Breaking News

Lightwave Logic Inc (LWLG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

4.1400 -0.3900 -8.61%

20/11 - Closed. Currency in USD

After Hours

4.3300

+0.1900

+4.5894%

2:03:14 - Real-time Data

Type: Equity

Market: United States

Volume: 1,144,094
Bid/Ask: 0.0000 / 0.0000
Day's Range: 4.1100 - 4.7763

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lightwave Logic Inc Option Chain

Get free option data for LWLG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lightwave Logic Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 20, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.2	0%	3	4	0	1.00	0	0%	0	0.75	0
LWLG Call 1.00 Exp: Nov 21, 2025 Last: 3.2 Chg.: 0% SymbolLWLG\|20251121\|1.00C Delta0 Imp Vol0 Bid3 Gamma0 Theoretical0 Ask4 Theta0 Intrinsic Value3.25 Volume0 Vega0 Time Value-0.05 Open Interest4 Rho0 Delta / Theta0 LWLG Put 1.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLWLG\|20251121\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-3.25 Volume0 Vega0 Time Value3.25 Open Interest0 Rho0 Delta / Theta0
2.72	0%	2.05	2.85	0	2.00	0	0%	0	0.75	0
LWLG Call 2.00 Exp: Nov 21, 2025 Last: 2.72 Chg.: 0% SymbolLWLG\|20251121\|2.00C Delta0 Imp Vol0 Bid2.05 Gamma0 Theoretical0 Ask2.85 Theta0 Intrinsic Value2.25 Volume0 Vega0 Time Value0.47 Open Interest4 Rho0 Delta / Theta0 LWLG Put 2.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLWLG\|20251121\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-2.25 Volume0 Vega0 Time Value2.25 Open Interest0 Rho0 Delta / Theta0
1.7	0%	0.95	1.75	20	3.00	0.05	0%	0	0.5	0
LWLG Call 3.00 Exp: Nov 21, 2025 Last: 1.7 Chg.: 0% SymbolLWLG\|20251121\|3.00C Delta0.8013 Imp Vol13.063 Bid0.95 Gamma0.0963 Theoretical1.7 Ask1.75 Theta-0.4039 Intrinsic Value1.25 Volume20 Vega0.0006 Time Value0.45 Open Interest300 Rho0 Delta / Theta-1.9839 LWLG Put 3.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolLWLG\|20251121\|3.00P Delta-0.2004 Imp Vol13.6326 Bid0 Gamma0.0928 Theoretical0.5 Ask0.5 Theta-0.4234 Intrinsic Value-1.25 Volume0 Vega0.0006 Time Value1.3 Open Interest8 Rho0 Delta / Theta0.4733
					4.25	Price @ Nov 20, 2025 20:07 GMT
0.03	-75%	0	0.05	232	5.00	0.93	43.08%	0.75	1.05	12
LWLG Call 5.00 Exp: Nov 21, 2025 Last: 0.03 Chg.: -75% SymbolLWLG\|20251121\|5.00C Delta0.1162 Imp Vol2.5166 Bid0 Gamma0.3505 Theoretical0.03 Ask0.05 Theta-0.0546 Intrinsic Value-0.75 Volume232 Vega0.0004 Time Value0.78 Open Interest1,815 Rho0 Delta / Theta-2.1287 LWLG Put 5.00 Exp: Nov 21, 2025 Last: 0.93 Chg.: 43.08% SymbolLWLG\|20251121\|5.00P Delta-0.7115 Imp Vol4.6652 Bid0.75 Gamma0.3303 Theoretical0.93 Ask1.05 Theta-0.1762 Intrinsic Value0.75 Volume12 Vega0.0008 Time Value0.18 Open Interest1,097 Rho-0.0001 Delta / Theta4.0378
0.04	100%	0	0.05	11	6.00	1.53	0%	1.65	1.9	0
LWLG Call 6.00 Exp: Nov 21, 2025 Last: 0.04 Chg.: 100% SymbolLWLG\|20251121\|6.00C Delta0.0925 Imp Vol4.6014 Bid0 Gamma0.1624 Theoretical0.04 Ask0.05 Theta-0.0845 Intrinsic Value-1.75 Volume11 Vega0.0004 Time Value1.79 Open Interest3,135 Rho0 Delta / Theta-1.0938 LWLG Put 6.00 Exp: Nov 21, 2025 Last: 1.53 Chg.: 0% SymbolLWLG\|20251121\|6.00P Delta-0.9643 Imp Vol3.5162 Bid1.65 Gamma0.1011 Theoretical1.78 Ask1.9 Theta-0.0302 Intrinsic Value1.75 Volume0 Vega0.0002 Time Value-0.22 Open Interest363 Rho-0.0001 Delta / Theta31.9017
0.03	0%	0	0.05	23	7.00	2.29	0%	2.15	3	9
LWLG Call 7.00 Exp: Nov 21, 2025 Last: 0.03 Chg.: 0% SymbolLWLG\|20251121\|7.00C Delta0.0615 Imp Vol5.6761 Bid0 Gamma0.0965 Theoretical0.03 Ask0.05 Theta-0.0764 Intrinsic Value-2.75 Volume23 Vega0.0003 Time Value2.78 Open Interest1,179 Rho0 Delta / Theta-0.8045 LWLG Put 7.00 Exp: Nov 21, 2025 Last: 2.29 Chg.: 0% SymbolLWLG\|20251121\|7.00P Delta0 Imp Vol0 Bid2.15 Gamma0 Theoretical0 Ask3 Theta0 Intrinsic Value2.75 Volume9 Vega0 Time Value-0.46 Open Interest300 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LWLG Comments

Write your thoughts about Lightwave Logic Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,274.20	-15.90	-0.30%
NSE All Share	144,187.03	-458.98	-0.32%
US 30	45,916.5	+164.2	+0.36%
US 500	6,555.0	+16.0	+0.25%
FTSE 100	9,470.55	-57.10	-0.60%
DAX	23,089.13	-219.33	-0.94%
South Africa Top 40	101,963.16	-2384.82	-2.29%

Brent Oil	62.55	-0.83	-1.31%
Crude Oil WTI	58.08	-0.92	-1.56%
Gold	4,040.86	-19.14	-0.47%
Silver	48.923	-1.379	-2.74%
Copper	4.9528	-0.0157	-0.32%
London Cocoa	3,879.00	+83.00	+2.19%
London Wheat	163.00	-1.00	-0.61%

Nigeria 10Y	15.300	0.000	0.00%
Nigeria 2Y	15.614	-0.001	-0.01%
U.K. 10Y	4.5600	-0.0290	-0.63%
Germany 10Y	2.6924	-0.0266	-0.98%
U.S. 10Y	4.073	-0.032	-0.78%
U.S. 5Y	3.644	-0.029	-0.79%
U.S. 2Y	3.535	-0.023	-0.65%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	59.85	+0.35	+0.59%
UBA	37.00	-1.00	-2.63%
First HoldCo	30.10	+0.10	+0.33%
Guaranty Trust Holding	84.00	-0.60	-0.71%
Sterling Bank	7.550	0.000	0.00%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LWLG	4.1400	-0.3900	-8.61%
288980	950.00	+1.00	+0.11%
iShares Developed.	1,801.0	-10.5	-0.58%
ING Call ASR NEDE.	1.470	0.000	0.00%
PIMCO RAE Fundame.	7.93	0.00	0.00%
CSIF CH Switzerla.	1,066.210	-0.310	-0.03%
Fidelity Small Ca.	29.52	0.00	0.00%
LON Balanced BG 7.	24.723	+0.057	+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	-0.78%	54.26M
Guaranty Trust Holding	84.00	-0.71%	25.66M
Access Holdings	21.00	-3.00%	17.94M
Zenith Bank	59.85	+0.59%	13.72M
UBA	37.00	-2.63%	9.61M
MTN Nigeria	475.00	0.00%	1.35M
Aradel Holdings	700.00	0.00%	774.50K

Name	Last	Chg. %	Vol.
Ncr Nigeria	37.40	+10.00%	241.30K
Royalex	1.99	+7.57%	2.33M
Cileasing	5.30	+6.00%	609.26K
Livingtrust Mortgage Bank	3.49	+3.87%	7.95M
Rtbriscoe	3.50	+3.55%	389.56K
Universal Insurance PLC	1.20	+2.56%	4.03M
Champion Brew	14.00	+2.19%	1.91M

Name	Last	Chg. %	Vol.
Omatek Ventures	1.17	-10.00%	1.24M
Neimeth	4.95	-10.00%	2.40M
Tantalizers	2.50	-9.75%	29.73M
International Energy Insurance	2.35	-9.62%	617.75K
Wema Bank	18.00	-8.63%	4.09M
Ikeja	19.000	-7.32%	180.43K
Nem	27.000	-7.06%	1.40M