Breaking News

Lightwave Logic Inc (LWLG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

4.8200 +0.1300 +2.77%

24/10 - Closed. Currency in USD

After Hours

4.7684

-0.0516

-1.0705%

0:59:13 - Real-time Data

Type: Equity

Market: United States

Volume: 918,032
Bid/Ask: 0.0000 / 0.0000
Day's Range: 4.7600 - 5.0000

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lightwave Logic Inc Option Chain

Get free option data for LWLG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lightwave Logic Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.01	0%	3.4	4.4	0	1.00	0	0%	0	0.2	0
LWLG Call 1.00 Exp: Nov 21, 2025 Last: 4.01 Chg.: 0% SymbolLWLG\|20251121\|1.00C Delta0.9795 Imp Vol3.7362 Bid3.4 Gamma0.0099 Theoretical3.9 Ask4.4 Theta-0.0045 Intrinsic Value3.82 Volume0 Vega0.0007 Time Value0.19 Open Interest1 Rho0.0006 Delta / Theta-217.2417 LWLG Put 1.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLWLG\|20251121\|1.00P Delta-0.0354 Imp Vol5.3478 Bid0 Gamma0.0109 Theoretical0.2 Ask0.2 Theta-0.0099 Intrinsic Value-3.82 Volume0 Vega0.001 Time Value3.82 Open Interest0 Rho-0.0003 Delta / Theta3.5577
2.83	0%	2.3	3.3	3	2.00	0	0%	0	0.75	0
LWLG Call 2.00 Exp: Nov 21, 2025 Last: 2.83 Chg.: 0% SymbolLWLG\|20251121\|2.00C Delta0 Imp Vol0 Bid2.3 Gamma0 Theoretical0 Ask3.3 Theta0 Intrinsic Value2.82 Volume3 Vega0 Time Value0.01 Open Interest5 Rho0 Delta / Theta0 LWLG Put 2.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLWLG\|20251121\|2.00P Delta-0.0884 Imp Vol5.7033 Bid0 Gamma0.021 Theoretical0.75 Ask0.75 Theta-0.0218 Intrinsic Value-2.82 Volume0 Vega0.0021 Time Value2.82 Open Interest0 Rho-0.0008 Delta / Theta4.0615
1.6	0%	1.6	2.35	0	3.00	0.07	-53.33%	0	0.25	5
LWLG Call 3.00 Exp: Nov 21, 2025 Last: 1.6 Chg.: 0% SymbolLWLG\|20251121\|3.00C Delta0.9012 Imp Vol1.6375 Bid1.6 Gamma0.0792 Theoretical1.97 Ask2.35 Theta-0.0071 Intrinsic Value1.82 Volume0 Vega0.0023 Time Value-0.22 Open Interest354 Rho0.0018 Delta / Theta-127.1617 LWLG Put 3.00 Exp: Nov 21, 2025 Last: 0.07 Chg.: -53.33% SymbolLWLG\|20251121\|3.00P Delta-0.0728 Imp Vol1.3729 Bid0 Gamma0.0752 Theoretical0.07 Ask0.25 Theta-0.0045 Intrinsic Value-1.82 Volume5 Vega0.0019 Time Value1.89 Open Interest7 Rho-0.0003 Delta / Theta16.1608
					4.82	Price @ Oct 24, 2025 20:06 GMT
0.68	15.25%	0.55	0.75	70	5.00	0.83	-15.31%	0.75	0.9	40
LWLG Call 5.00 Exp: Nov 21, 2025 Last: 0.68 Chg.: 15.25% SymbolLWLG\|20251121\|5.00C Delta0.5436 Imp Vol1.411 Bid0.55 Gamma0.2106 Theoretical0.68 Ask0.75 Theta-0.0136 Intrinsic Value-0.18 Volume70 Vega0.0053 Time Value0.86 Open Interest1,327 Rho0.0015 Delta / Theta-40.1027 LWLG Put 5.00 Exp: Nov 21, 2025 Last: 0.83 Chg.: -15.31% SymbolLWLG\|20251121\|5.00P Delta-0.4539 Imp Vol1.3987 Bid0.75 Gamma0.2118 Theoretical0.83 Ask0.9 Theta-0.013 Intrinsic Value0.18 Volume40 Vega0.0053 Time Value0.65 Open Interest1,158 Rho-0.002 Delta / Theta34.9834
0.38	8.57%	0.35	0.95	75	6.00	1.75	0%	1.3	1.7	0
LWLG Call 6.00 Exp: Nov 21, 2025 Last: 0.38 Chg.: 8.57% SymbolLWLG\|20251121\|6.00C Delta0.3612 Imp Vol1.4143 Bid0.35 Gamma0.1984 Theoretical0.38 Ask0.95 Theta-0.0128 Intrinsic Value-1.18 Volume75 Vega0.005 Time Value1.56 Open Interest2,457 Rho0.001 Delta / Theta-28.2628 LWLG Put 6.00 Exp: Nov 21, 2025 Last: 1.75 Chg.: 0% SymbolLWLG\|20251121\|6.00P Delta-0.649 Imp Vol1.3521 Bid1.3 Gamma0.2055 Theoretical1.5 Ask1.7 Theta-0.0116 Intrinsic Value1.18 Volume0 Vega0.005 Time Value0.57 Open Interest287 Rho-0.0028 Delta / Theta56.0279
0.27	8%	0.25	0.75	28	7.00	2.32	0%	2	2.75	0
LWLG Call 7.00 Exp: Nov 21, 2025 Last: 0.27 Chg.: 8% SymbolLWLG\|20251121\|7.00C Delta0.2617 Imp Vol1.5631 Bid0.25 Gamma0.1559 Theoretical0.27 Ask0.75 Theta-0.0122 Intrinsic Value-2.18 Volume28 Vega0.0043 Time Value2.45 Open Interest970 Rho0.0008 Delta / Theta-21.3821 LWLG Put 7.00 Exp: Nov 21, 2025 Last: 2.32 Chg.: 0% SymbolLWLG\|20251121\|7.00P Delta-0.7605 Imp Vol1.4633 Bid2 Gamma0.1595 Theoretical2.38 Ask2.75 Theta-0.0104 Intrinsic Value2.18 Volume0 Vega0.0042 Time Value0.14 Open Interest287 Rho-0.0034 Delta / Theta73.3115

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LWLG Comments

Write your thoughts about Lightwave Logic Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.94	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
LWLG	4.8200	+0.1300	+2.77%
PIMCO RAE Fundame.	7.95	-0.04	-0.50%
Scout Unconstrain.	13.03	0.00	0.00%
Sasfin BCI Balanc.	1.613	0.000	0.00%
322310	27,050	0	0.00%
000547	7.98	+0.17	+2.18%
Fondo Deuda CP 1 .	22.905	+0.004	+0.02%
Bosera XinRui Flx.	1.545	+0.010	+0.39%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M