Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMX Stockholm Mid Cap | 1,731.34 | 1,740.78 | 1,729.36 | -7.26 | -0.42% | 15:53:54 | ||
| OMX Stockholm | 1,022.37 | 1,024.80 | 1,020.03 | -0.97 | -0.09% | 15:54:54 | ||
| OMX Stockholm All Share Cap GI | 514.76 | 515.98 | 513.58 | -0.37 | -0.07% | 15:54:54 | ||
| Software & Computer Services PI | 4,494.41 | 4,494.41 | 4,494.41 | +0.00 | +0.00% | 27/11 | ||
| OMX Nordic Mid Cap DKK PI | 971.98 | 973.76 | 969.67 | -1.79 | -0.18% | 15:53:54 | ||
| OMX Nordic Mid Cap EUR PI | 966.48 | 968.23 | 964.23 | -1.76 | -0.18% | 15:53:54 | ||
| OMX Nordic Mid Cap ISK PI Equity | 464.68 | 465.01 | 461.64 | +1.14 | +0.25% | 15:54:55 | ||
| OMX Nordic Mid Cap SEK PI | 1,158.64 | 1,162.82 | 1,156.55 | -3.58 | -0.31% | 15:54:55 | ||
| OMX Stockholm Technology PI | 1,812.55 | 1,834.71 | 1,809.12 | -20.79 | -1.13% | 15:54:55 | ||
| OMX Nordic EUR PI | 481.69 | 482.82 | 480.53 | +0.30 | +0.06% | 15:54:55 | ||
| OMX Nordic All-Share ISK PI Equity | 340.50 | 341.17 | 338.19 | +1.71 | +0.50% | 15:53:55 | ||
| OMX Nordic SEK PI | 577.38 | 579.16 | 576.94 | -0.46 | -0.08% | 15:53:55 | ||
| OMX Stockholm GI | 525.55 | 526.80 | 524.35 | -0.38 | -0.07% | 15:54:54 | ||
| OMX Stockholm Mid Cap GI | 940.77 | 945.90 | 939.69 | -3.90 | -0.41% | 15:53:54 | ||
| OMX Stockholm Technology GI | 2,393.79 | 2,423.05 | 2,389.26 | -27.45 | -1.13% | 15:54:55 | ||
| OMX Stockholm Software and Comp GI | 5,902.32 | 5,902.32 | 5,902.32 | +0.00 | +0.00% | 27/11 | ||
| OMX Nordic Mid Cap DKK GI | 531.46 | 532.32 | 530.09 | -0.85 | -0.16% | 15:54:54 | ||
| OMX Nordic Mid Cap EUR GI | 530.64 | 531.49 | 529.30 | -0.84 | -0.16% | 15:54:54 | ||
| OMX Nordic Mid Cap ISK GI Equity | 740.51 | 741.04 | 735.66 | +1.85 | +0.25% | 15:54:55 | ||
| OMX Nordic Mid Cap SEK GI | 627.31 | 629.58 | 626.18 | -1.92 | -0.31% | 15:54:55 | ||
| OMX Nordic DKK GI | 432.76 | 433.71 | 431.65 | +0.40 | +0.09% | 15:53:55 | ||
| OMX Nordic DKK PI | 484.43 | 485.59 | 483.28 | +0.29 | +0.06% | 15:54:55 | ||
| OMX Nordic EUR GI | 432.09 | 433.02 | 430.97 | +0.40 | +0.09% | 15:53:55 | ||
| OMX Nordic All-Share ISK GI Equity | 614.79 | 616.01 | 610.62 | +3.15 | +0.52% | 15:53:55 | ||
| OMX Nordic SEK GI | 510.70 | 512.28 | 510.31 | -0.34 | -0.07% | 15:54:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review