Breaking News

Limoneira Co (LMNR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

14.75 0.00 0.00%

21/10 - Closed. Currency in USD

After Hours

14.59

-0.16

-1.08%

22:19:23 - Real-time Data

Type: Equity

Market: United States

Volume: 26,804
Bid/Ask: 0.00 / 0.00
Day's Range: 14.64 - 14.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Limoneira Option Chain

Get free option data for LMNR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Limoneira options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11	13.7	0	2.50	0	0%	0	0.25	0
LMNR Call 2.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLMNR\|20251121\|2.50C Delta0.9859 Imp Vol3.5575 Bid11 Gamma0.0022 Theoretical12.35 Ask13.7 Theta-0.008 Intrinsic Value12.25 Volume0 Vega0.0015 Time Value-12.25 Open Interest0 Rho0.0013 Delta / Theta-123.2819 LMNR Put 2.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLMNR\|20251121\|2.50P Delta-0.0211 Imp Vol4.3099 Bid0 Gamma0.0027 Theoretical0.25 Ask0.25 Theta-0.0149 Intrinsic Value-12.25 Volume0 Vega0.0022 Time Value12.25 Open Interest0 Rho-0.0004 Delta / Theta1.4204
0	0%	9	11.2	0	5.00	0	0%	0	0.25	0
LMNR Call 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLMNR\|20251121\|5.00C Delta0.9528 Imp Vol2.9307 Bid9 Gamma0.0076 Theoretical10.1 Ask11.2 Theta-0.0192 Intrinsic Value9.75 Volume0 Vega0.0042 Time Value-9.75 Open Interest0 Rho0.0028 Delta / Theta-49.753 LMNR Put 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLMNR\|20251121\|5.00P Delta-0.0386 Imp Vol2.6678 Bid0 Gamma0.0072 Theoretical0.25 Ask0.25 Theta-0.0152 Intrinsic Value-9.75 Volume0 Vega0.0037 Time Value9.75 Open Interest0 Rho-0.0007 Delta / Theta2.5423
0	0%	6.5	9.3	0	7.50	0	0%	0	0.25	0
LMNR Call 7.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLMNR\|20251121\|7.50C Delta0.9039 Imp Vol2.3943 Bid6.5 Gamma0.0162 Theoretical7.9 Ask9.3 Theta-0.0275 Intrinsic Value7.25 Volume0 Vega0.0074 Time Value-7.25 Open Interest0 Rho0.0041 Delta / Theta-32.8457 LMNR Put 7.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLMNR\|20251121\|7.50P Delta-0.0601 Imp Vol1.7743 Bid0 Gamma0.0154 Theoretical0.25 Ask0.25 Theta-0.0144 Intrinsic Value-7.25 Volume0 Vega0.0052 Time Value7.25 Open Interest0 Rho-0.0009 Delta / Theta4.1836
					14.75	Price @ Oct 21, 2025 20:21 GMT
0.45	0%	0.4	0.55	0	15.00	0	0%	0.6	0.75	0
LMNR Call 15.00 Exp: Nov 21, 2025 Last: 0.45 Chg.: 0% SymbolLMNR\|20251121\|15.00C Delta0.458 Imp Vol0.3305 Bid0.4 Gamma0.2745 Theoretical0.48 Ask0.55 Theta-0.0093 Intrinsic Value-0.25 Volume0 Vega0.0173 Time Value0.7 Open Interest290 Rho0.0055 Delta / Theta-49.3531 LMNR Put 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLMNR\|20251121\|15.00P Delta-0.5463 Imp Vol0.3167 Bid0.6 Gamma0.2876 Theoretical0.68 Ask0.75 Theta-0.0081 Intrinsic Value0.25 Volume0 Vega0.0173 Time Value-0.25 Open Interest0 Rho-0.0064 Delta / Theta67.575
0.05	0%	0	0.15	0	17.50	0	0%	2.2	3.4	0
LMNR Call 17.50 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolLMNR\|20251121\|17.50C Delta0.1428 Imp Vol0.5005 Bid0 Gamma0.1031 Theoretical0.15 Ask0.15 Theta-0.0078 Intrinsic Value-2.75 Volume0 Vega0.0098 Time Value2.8 Open Interest27 Rho0.0017 Delta / Theta-18.2867 LMNR Put 17.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLMNR\|20251121\|17.50P Delta-0.9138 Imp Vol0.4125 Bid2.2 Gamma0.0894 Theoretical2.8 Ask3.4 Theta-0.0038 Intrinsic Value2.75 Volume0 Vega0.0067 Time Value-2.75 Open Interest0 Rho-0.0076 Delta / Theta242.899
0	0%	0	0.25	0	20.00	0	0%	4.7	5.9	0
LMNR Call 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLMNR\|20251121\|20.00C Delta0.1443 Imp Vol0.8607 Bid0 Gamma0.0604 Theoretical0.25 Ask0.25 Theta-0.0134 Intrinsic Value-5.25 Volume0 Vega0.0099 Time Value5.25 Open Interest0 Rho0.0016 Delta / Theta-10.7417 LMNR Put 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLMNR\|20251121\|20.00P Delta-0.938 Imp Vol0.6427 Bid4.7 Gamma0.0445 Theoretical5.3 Ask5.9 Theta-0.0046 Intrinsic Value5.25 Volume0 Vega0.0052 Time Value-5.25 Open Interest0 Rho-0.0081 Delta / Theta205.1227

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LMNR Comments

Write your thoughts about Limoneira Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,537.68	+0.00	+0.00%
NSE All Share	151,456.91	+0.00	+0.00%
US 30	46,920.5	-4.2	-0.01%
US 500	6,734.5	-0.8	-0.01%
FTSE 100	9,486.20	+59.21	+0.63%
DAX	24,241.88	-106.90	-0.44%
South Africa Top 40	101,022.70	-601.27	-0.59%

Brent Oil	62.24	+0.92	+1.50%
Crude Oil WTI	58.15	+0.91	+1.59%
Gold	4,094.34	-14.76	-0.36%
Silver	47.795	+0.091	+0.19%
Copper	4.9712	+0.0052	+0.10%
London Cocoa	4,200.00	+101.00	+2.46%
London Wheat	163.00	-1.35	-0.82%

Nigeria 10Y	15.577	0.00	0.00%
Nigeria 2Y	16.018	0.000	0.00%
U.K. 10Y	4.4020	-0.0790	-1.76%
Germany 10Y	2.5488	-0.0022	-0.09%
U.S. 10Y	3.957	-0.004	-0.10%
U.S. 5Y	3.560	0.000	0.00%
U.S. 2Y	3.453	-0.002	-0.06%

Fidelitybk	19.850	0.000	0.00%
Zenith Bank	68.50	0.00	0.00%
UBA	42.95	0.00	0.00%
First HoldCo	33.95	0.00	0.00%
Guaranty Trust Holding	92.95	0.00	0.00%
Sterling Bank	7.800	0.000	0.00%
Dangote Cement	600.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LMNR	14.75	0.00	0.00%
SASY	85.97	-0.32	-0.37%
OMX Stockholm Tec.	2,487.22	-37.63	-1.49%
Harel Dollar Mone.	3,319.010	-3.910	-0.12%
ZFCV	13,076.55	+26.55	+0.20%
Harding Loevner I.	30.57	-0.13	-0.42%
ILND	2.00	0.00	0.00%
AKAOQ	0.025	0.000	0.00%

Market Movers

Name	Last	Chg. %
FTN Cocoa Processors PLC	5.70	0.00%
Tripple Gee and Co	4.91	0.00%
Unitybank	1.51	0.00%
Prestige	1.84	0.00%
First HoldCo	33.95	0.00%
Mansard Ins	16.700	0.00%
Chemical and Allied Products	68.00	0.00%

Name	Last	Chg. %
Caverton Offshore Support	6.400	0.00%
SCOA Nigeria	7.100	0.00%
UPDC	6.85	0.00%
Oando Plc	46.55	0.00%
Ekocorp	5.80	0.00%
International Energy Insurance	2.78	0.00%
Academy Press	7.88	0.00%

Name	Last	Chg. %
Caverton Offshore Support	6.400	0.00%
SCOA Nigeria	7.100	0.00%
UPDC	6.85	0.00%
Oando Plc	46.55	0.00%
Ekocorp	5.80	0.00%
International Energy Insurance	2.78	0.00%
Academy Press	7.88	0.00%