Breaking News

Limoneira Co (LMNR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

14.95 +0.20 +1.36%

20:59:59 - Closed. Currency in USD

After Hours

14.95

0.00

0.00%

21:10:06 - Real-time Data

Type: Equity

Market: United States

Volume: 51,809
Bid/Ask: 0.00 / 0.00
Day's Range: 14.63 - 15.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Limoneira Option Chain

Get free option data for LMNR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Limoneira options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 22, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11	14.4	0	2.50	0	0%	0	0.25	0
LMNR Call 2.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLMNR\|20251121\|2.50C Delta0.9769 Imp Vol4.6453 Bid11 Gamma0.0027 Theoretical12.7 Ask14.4 Theta-0.0172 Intrinsic Value12.45 Volume0 Vega0.0023 Time Value-12.45 Open Interest0 Rho0.0012 Delta / Theta-56.8717 LMNR Put 2.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLMNR\|20251121\|2.50P Delta-0.0208 Imp Vol4.4674 Bid0 Gamma0.0026 Theoretical0.25 Ask0.25 Theta-0.0159 Intrinsic Value-12.45 Volume0 Vega0.0021 Time Value12.45 Open Interest0 Rho-0.0004 Delta / Theta1.3084
0	0%	9	11.9	0	5.00	0	0%	0	0.25	0
LMNR Call 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLMNR\|20251121\|5.00C Delta0.9444 Imp Vol3.4525 Bid9 Gamma0.0075 Theoretical10.45 Ask11.9 Theta-0.027 Intrinsic Value9.95 Volume0 Vega0.0047 Time Value-9.95 Open Interest0 Rho0.0025 Delta / Theta-34.987 LMNR Put 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLMNR\|20251121\|5.00P Delta-0.0379 Imp Vol2.7733 Bid0 Gamma0.007 Theoretical0.25 Ask0.25 Theta-0.0163 Intrinsic Value-9.95 Volume0 Vega0.0035 Time Value9.95 Open Interest0 Rho-0.0006 Delta / Theta2.3329
0	0%	6.5	9.4	0	7.50	0	0%	0	0.25	0
LMNR Call 7.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLMNR\|20251121\|7.50C Delta0.9134 Imp Vol2.3217 Bid6.5 Gamma0.0157 Theoretical7.95 Ask9.4 Theta-0.0258 Intrinsic Value7.45 Volume0 Vega0.0067 Time Value-7.45 Open Interest0 Rho0.004 Delta / Theta-35.3767 LMNR Put 7.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLMNR\|20251121\|7.50P Delta-0.0588 Imp Vol1.8522 Bid0 Gamma0.0148 Theoretical0.25 Ask0.25 Theta-0.0154 Intrinsic Value-7.45 Volume0 Vega0.005 Time Value7.45 Open Interest0 Rho-0.0009 Delta / Theta3.8171
					14.95	Price @ Oct 22, 2025 20:21 GMT
0.45	0%	0.5	0.6	32	15.00	0	0%	0.3	0.85	0
LMNR Call 15.00 Exp: Nov 21, 2025 Last: 0.45 Chg.: 0% SymbolLMNR\|20251121\|15.00C Delta0.5037 Imp Vol0.3379 Bid0.5 Gamma0.2756 Theoretical0.55 Ask0.6 Theta-0.01 Intrinsic Value-0.05 Volume32 Vega0.017 Time Value0.5 Open Interest290 Rho0.0057 Delta / Theta-50.5195 LMNR Put 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLMNR\|20251121\|15.00P Delta-0.4987 Imp Vol0.3198 Bid0.3 Gamma0.2925 Theoretical0.57 Ask0.85 Theta-0.0087 Intrinsic Value0.05 Volume0 Vega0.017 Time Value-0.05 Open Interest0 Rho-0.0056 Delta / Theta57.5894
0.05	0%	0	0.25	0	17.50	0	0%	2.2	3.4	0
LMNR Call 17.50 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolLMNR\|20251121\|17.50C Delta0.1949 Imp Vol0.5839 Bid0 Gamma0.1103 Theoretical0.25 Ask0.25 Theta-0.0116 Intrinsic Value-2.55 Volume0 Vega0.0118 Time Value2.6 Open Interest27 Rho0.0022 Delta / Theta-16.7916 LMNR Put 17.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLMNR\|20251121\|17.50P Delta-0.8082 Imp Vol0.5813 Bid2.2 Gamma0.1106 Theoretical2.8 Ask3.4 Theta-0.0105 Intrinsic Value2.55 Volume0 Vega0.0116 Time Value-2.55 Open Interest0 Rho-0.0087 Delta / Theta76.7357
0	0%	0	0.25	0	20.00	0	0%	3.1	5.9	0
LMNR Call 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLMNR\|20251121\|20.00C Delta0.146 Imp Vol0.8637 Bid0 Gamma0.0619 Theoretical0.25 Ask0.25 Theta-0.0142 Intrinsic Value-5.05 Volume0 Vega0.0098 Time Value5.05 Open Interest0 Rho0.0016 Delta / Theta-10.2887 LMNR Put 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLMNR\|20251121\|20.00P Delta0 Imp Vol0 Bid3.1 Gamma0 Theoretical0 Ask5.9 Theta0 Intrinsic Value5.05 Volume0 Vega0 Time Value-5.05 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LMNR Comments

Write your thoughts about Limoneira Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,623.76	+86.08	+1.55%
NSE All Share	153,736.25	+2279.34	+1.50%
US 30	46,518.7	-71.7	-0.15%
US 500	6,700.4	+1.0	+0.01%
FTSE 100	9,515.00	+88.01	+0.93%
DAX	24,151.13	-178.90	-0.74%
South Africa Top 40	101,487.91	-136.06	-0.13%

Brent Oil	64.35	+3.03	+4.94%
Crude Oil WTI	59.84	+0.54	+0.91%
Gold	4,113.81	-2.54	-0.06%
Silver	48.138	-0.042	-0.09%
Copper	5.0008	-0.0042	-0.08%
London Cocoa	4,566.00	+0.00	+0.00%
London Wheat	162.55	0.00	0.00%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.016	-0.002	-0.01%
U.K. 10Y	4.4250	-0.0570	-1.27%
Germany 10Y	2.5592	+0.0084	+0.33%
U.S. 10Y	3.949	-0.003	-0.08%
U.S. 5Y	3.555	+0.002	+0.06%
U.S. 2Y	3.447	+0.002	+0.06%

Fidelitybk	19.800	-0.050	-0.25%
Zenith Bank	67.55	-0.95	-1.39%
UBA	42.80	-0.15	-0.35%
First HoldCo	33.50	-0.45	-1.33%
Guaranty Trust Holding	93.00	+0.05	+0.05%
Sterling Bank	7.950	+0.150	+1.92%
Dangote Cement	639.00	+39.00	+6.50%

Recent Quotes

Name	Price	Chg.	Chg. %
LMNR	14.95	+0.20	+1.36%
ZVRA	10.760	-0.340	-3.06%
American Century .	69.04	-0.07	-0.10%
Threadneedle Lux .	80.427	+0.354	+0.44%
IGW Jingfeng Mone.	1.000	0.000	0.00%
DBS CIO LIQUID+ F.	9.940	+0.003	+0.03%
Fidelityֲ® Govern.	1.000	0.000	0.00%
Aberdeen Global .	21.632	-0.173	-0.79%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.800	-0.25%	94.74M
Guaranty Trust Holding	93.00	+0.05%	79.45M
Access Holdings	24.45	-2.20%	59.42M
Zenith Bank	67.55	-1.39%	23.98M
MTN Nigeria	500.00	+4.17%	2.46M
Aradel Holdings	712.00	+5.98%	2.26M
Seplat Petroleum	5,917.20	0.00%	160.32K

Name	Last	Chg. %	Vol.
Asosavings	0.55	+10.00%	14.68M
Skyway Aviation Handling Company	99.05	+9.99%	250.92K
UPDC REIT	7.95	+8.16%	1.99M
Nascon	110.00	+6.80%	7.71M
Dangote Cement	639.00	+6.50%	847.59K
Transcorp Hotels	174.90	+6.26%	159.74K
Aradel Holdings	712.00	+5.98%	2.26M

Name	Last	Chg. %	Vol.
Initiates	13.00	-5.73%	2.44M
Legend Internet	5.80	-5.69%	1.14M
Royalex	2.20	-4.76%	3.12M
Champion Brew	14.90	-4.49%	983.38K
Mansard Ins	16.000	-4.19%	2.69M
Regal Insurance	1.28	-3.76%	8.88M
CWG	17.800	-3.52%	1.13M