Breaking News

Lincoln National Corporation (LNC)

Symbol	Exchange	Currency
LNC	NYSE	USD	Real-time
LNC1YUSAX=R	NYSE	USD	Delayed
LNC5YUSAX=R	NYSE	USD	Delayed
LNC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

42.93 +0.16 +0.37%

29/08 - Closed. Currency in USD

After Hours

43.06

+0.13

+0.30%

23:46:10 - Real-time Data

Type: Equity

Market: United States

Volume: 1,414,952
Bid/Ask: 0.00 / 0.00
Day's Range: 42.68 - 43.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lincoln National Option Chain

Get free option data for LNC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lincoln National options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.2	27.6	0	17.50	0	0%	0	0.05	0
LNC Call 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLNC\|20250919\|17.50C Delta0.9435 Imp Vol3.0437 Bid25.2 Gamma0.0036 Theoretical26.4 Ask27.6 Theta-0.0812 Intrinsic Value25.43 Volume0 Vega0.0115 Time Value-25.43 Open Interest0 Rho0.0062 Delta / Theta-11.6138 LNC Put 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLNC\|20250919\|17.50P Delta-0.0045 Imp Vol1.5412 Bid0 Gamma0.0008 Theoretical0.03 Ask0.05 Theta-0.005 Intrinsic Value-25.43 Volume0 Vega0.0014 Time Value25.43 Open Interest0 Rho-0.0001 Delta / Theta0.9052
0	0%	22.7	25.1	0	20.00	0	0%	0	1.25	0
LNC Call 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLNC\|20250919\|20.00C Delta0.9346 Imp Vol2.6503 Bid22.7 Gamma0.0046 Theoretical23.9 Ask25.1 Theta-0.0796 Intrinsic Value22.93 Volume0 Vega0.0129 Time Value-22.93 Open Interest0 Rho0.0072 Delta / Theta-11.7365 LNC Put 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLNC\|20250919\|20.00P Delta-0.0496 Imp Vol2.3282 Bid0 Gamma0.0043 Theoretical0.63 Ask1.25 Theta-0.0584 Intrinsic Value-22.93 Volume0 Vega0.0106 Time Value22.93 Open Interest0 Rho-0.0015 Delta / Theta0.8495
0	0%	20.2	22.6	0	22.50	0	0%	0	1.1	0
LNC Call 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLNC\|20250919\|22.50C Delta0.9246 Imp Vol2.3057 Bid20.2 Gamma0.0059 Theoretical21.4 Ask22.6 Theta-0.0776 Intrinsic Value20.43 Volume0 Vega0.0144 Time Value-20.43 Open Interest0 Rho0.0082 Delta / Theta-11.9223 LNC Put 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLNC\|20250919\|22.50P Delta-0.0534 Imp Vol1.9558 Bid0 Gamma0.0054 Theoretical0.55 Ask1.1 Theta-0.052 Intrinsic Value-20.43 Volume0 Vega0.0112 Time Value20.43 Open Interest0 Rho-0.0015 Delta / Theta1.0263
					42.93	Price @ Aug 29, 2025 20:50 GMT
0.3	-14.29%	0.25	0.4	5	45.00	2.34	0%	2.2	2.5	3
LNC Call 45.00 Exp: Sep 19, 2025 Last: 0.3 Chg.: -14.29% SymbolLNC\|20250919\|45.00C Delta0.2168 Imp Vol0.2417 Bid0.25 Gamma0.1179 Theoretical0.3 Ask0.4 Theta-0.0174 Intrinsic Value-2.07 Volume5 Vega0.0302 Time Value2.37 Open Interest1,598 Rho0.005 Delta / Theta-12.4591 LNC Put 45.00 Exp: Sep 19, 2025 Last: 2.34 Chg.: 0% SymbolLNC\|20250919\|45.00P Delta-0.7896 Imp Vol0.2344 Bid2.2 Gamma0.1193 Theoretical2.34 Ask2.5 Theta-0.0161 Intrinsic Value2.07 Volume3 Vega0.0295 Time Value0.27 Open Interest2 Rho-0.0164 Delta / Theta48.9639
0.18	0%	0	0.15	0	47.50	0	0%	4.3	4.7	0
LNC Call 47.50 Exp: Sep 19, 2025 Last: 0.18 Chg.: 0% SymbolLNC\|20250919\|47.50C Delta0.0635 Imp Vol0.2704 Bid0 Gamma0.0447 Theoretical0.08 Ask0.15 Theta-0.0083 Intrinsic Value-4.57 Volume0 Vega0.0128 Time Value4.75 Open Interest12 Rho0.0015 Delta / Theta-7.6866 LNC Put 47.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLNC\|20250919\|47.50P Delta-0.9036 Imp Vol0.314 Bid4.3 Gamma0.0527 Theoretical4.7 Ask4.7 Theta-0.0125 Intrinsic Value4.57 Volume0 Vega0.0174 Time Value-4.57 Open Interest0 Rho-0.0171 Delta / Theta72.3306
0	0%	0	1.2	0	50.00	0	0%	6.2	8.7	0
LNC Call 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLNC\|20250919\|50.00C Delta0.1797 Imp Vol0.6404 Bid0 Gamma0.0397 Theoretical0.6 Ask1.2 Theta-0.0411 Intrinsic Value-7.07 Volume0 Vega0.027 Time Value7.07 Open Interest0 Rho0.0038 Delta / Theta-4.3719 LNC Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLNC\|20250919\|50.00P Delta-0.8567 Imp Vol0.5595 Bid6.2 Gamma0.0473 Theoretical7.45 Ask8.7 Theta-0.03 Intrinsic Value7.07 Volume0 Vega0.0231 Time Value-7.07 Open Interest0 Rho-0.0185 Delta / Theta28.5449

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LNC Comments

Write your thoughts about Lincoln National Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.720	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.004	+0.001	+0.01%
Nigeria 2Y	17.552	+0.003	+0.02%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LNC	42.93	+0.16	+0.37%
VOTORANTIM VIGGEN.	2.594	+0.005	+0.20%
Candriam Equities.	2,641.350	+5.860	+0.22%
ClearView Pension.	4.356	+0.010	+0.17%
HMC	3.85	+0.03	+0.79%
Threadneedle Euro.	8.92	0.00	0.00%
Amundi Funds - Eq.	212.660	+0.380	+0.18%
Morningstar Austr.	1.526	+0.002	+0.10%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M