Breaking News

Lincoln National Corporation (LNC)

Symbol	Exchange	Currency
LNC	NYSE	USD	Real-time
LNC1YUSAX=R	NYSE	USD	Delayed
LNC5YUSAX=R	NYSE	USD	Delayed
LNC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

38.16 -0.10 -0.26%

08/08 - Closed. Currency in USD

After Hours

38.60

+0.44

+1.15%

22:17:08 - Real-time Data

Type: Equity

Market: United States

Volume: 2,578,951
Bid/Ask: 0.00 / 0.00
Day's Range: 37.84 - 38.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lincoln National Option Chain

Get free option data for LNC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lincoln National options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 09, 2025 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.1	22.7	0	17.50	0	0%	0	0.95	0
LNC Call 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLNC\|20250815\|17.50C Delta0.9419 Imp Vol4.7998 Bid20.1 Gamma0.0049 Theoretical21.4 Ask22.7 Theta-0.2237 Intrinsic Value20.66 Volume0 Vega0.0056 Time Value-20.66 Open Interest0 Rho0.0019 Delta / Theta-4.2104 LNC Put 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLNC\|20250815\|17.50P Delta-0.0445 Imp Vol4.2614 Bid0 Gamma0.0045 Theoretical0.48 Ask0.95 Theta-0.1633 Intrinsic Value-20.66 Volume0 Vega0.0046 Time Value20.66 Open Interest0 Rho-0.0003 Delta / Theta0.2728
0	0%	17.3	20.2	0	20.00	0	0%	0	0.95	0
LNC Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLNC\|20250815\|20.00C Delta0.9395 Imp Vol3.8567 Bid17.3 Gamma0.0063 Theoretical18.75 Ask20.2 Theta-0.1856 Intrinsic Value18.16 Volume0 Vega0.0058 Time Value-18.16 Open Interest0 Rho0.0022 Delta / Theta-5.0632 LNC Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLNC\|20250815\|20.00P Delta-0.0525 Imp Vol3.6306 Bid0 Gamma0.006 Theoretical0.48 Ask0.95 Theta-0.1587 Intrinsic Value-18.16 Volume0 Vega0.0052 Time Value18.16 Open Interest0 Rho-0.0004 Delta / Theta0.3309
0	0%	14.9	17.7	0	22.50	0	0%	0	0.95	0
LNC Call 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLNC\|20250815\|22.50C Delta0.9256 Imp Vol3.3441 Bid14.9 Gamma0.0086 Theoretical16.3 Ask17.7 Theta-0.1892 Intrinsic Value15.66 Volume0 Vega0.0068 Time Value-15.66 Open Interest0 Rho0.0025 Delta / Theta-4.8909 LNC Put 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLNC\|20250815\|22.50P Delta-0.062 Imp Vol3.0729 Bid0 Gamma0.0081 Theoretical0.48 Ask0.95 Theta-0.1531 Intrinsic Value-15.66 Volume0 Vega0.006 Time Value15.66 Open Interest0 Rho-0.0004 Delta / Theta0.405
					38.16	Price @ Aug 09, 2025 20:50 GMT
0.1	0%	0.05	0.15	10	40.00	2.05	0%	1.55	2.3	0
LNC Call 40.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolLNC\|20250815\|40.00C Delta0.1297 Imp Vol0.3203 Bid0.05 Gamma0.1348 Theoretical0.1 Ask0.15 Theta-0.0275 Intrinsic Value-1.84 Volume10 Vega0.0103 Time Value1.94 Open Interest328 Rho0.0007 Delta / Theta-4.7113 LNC Put 40.00 Exp: Aug 15, 2025 Last: 2.05 Chg.: 0% SymbolLNC\|20250815\|40.00P Delta-0.8818 Imp Vol0.3048 Bid1.55 Gamma0.1323 Theoretical1.92 Ask2.3 Theta-0.0245 Intrinsic Value1.84 Volume0 Vega0.0096 Time Value0.21 Open Interest10 Rho-0.0051 Delta / Theta35.9271
0.05	0%	0	0.1	0	42.50	5.81	0%	3.9	5.9	0
LNC Call 42.50 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolLNC\|20250815\|42.50C Delta0.05 Imp Vol0.5011 Bid0 Gamma0.042 Theoretical0.05 Ask0.1 Theta-0.021 Intrinsic Value-4.34 Volume0 Vega0.005 Time Value4.39 Open Interest431 Rho0.0003 Delta / Theta-2.3744 LNC Put 42.50 Exp: Aug 15, 2025 Last: 5.81 Chg.: 0% SymbolLNC\|20250815\|42.50P Delta-0.7838 Imp Vol0.9891 Bid3.9 Gamma0.0605 Theoretical4.9 Ask5.9 Theta-0.1178 Intrinsic Value4.34 Volume0 Vega0.0143 Time Value1.47 Open Interest0 Rho-0.0047 Delta / Theta6.656
0	0%	0	0.95	0	45.00	0	0%	5.2	8.7	0
LNC Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLNC\|20250815\|45.00C Delta0.1624 Imp Vol1.2115 Bid0 Gamma0.0414 Theoretical0.48 Ask0.95 Theta-0.1213 Intrinsic Value-6.84 Volume0 Vega0.012 Time Value6.84 Open Interest0 Rho0.0009 Delta / Theta-1.3395 LNC Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLNC\|20250815\|45.00P Delta-0.9337 Imp Vol0.825 Bid5.2 Gamma0.0318 Theoretical6.95 Ask8.7 Theta-0.0427 Intrinsic Value6.84 Volume0 Vega0.0063 Time Value-6.84 Open Interest0 Rho-0.005 Delta / Theta21.8513

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LNC Comments

Write your thoughts about Lincoln National Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.673	+0.001	+0.01%
Nigeria 2Y	16.812	+0.002	+0.01%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LNC	38.16	-0.10	-0.26%
UTI Liquid Fund C.	1,134.786	+0.173	+0.02%
Northern Tax-Exem.	9.31	0.00	0.00%
GMEV	0.000	0.000	0.00%
Zhong Ou Modern P.	1.451	+0.004	+0.30%
Raiffeisen-Eurasi.	346.920	+4.310	+1.26%
BFT France Futur .	103.610	+0.890	+0.87%
CORAC	6.38	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M