Breaking News

Lineage Inc (LINE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

36.10 -0.30 -0.82%

02/12 - Closed. Currency in USD

After Hours

36.10

0.00

0.00%

23:00:38 - Real-time Data

Type: Equity

Market: United States

Volume: 1,523,306
Bid/Ask: 0.00 / 0.00
Day's Range: 35.77 - 37.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Lineage Option Chain

Get free option data for LINE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lineage options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 02, 2025 21:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.5	18.4	0	20.00	0	0%	0	1	0
LINE Call 20.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolLINE\|20251219\|20.00C Delta0.9643 Imp Vol1.6998 Bid14.5 Gamma0.0058 Theoretical16.45 Ask18.4 Theta-0.0279 Intrinsic Value16.1 Volume0 Vega0.0059 Time Value-16.1 Open Interest0 Rho0.0052 Delta / Theta-34.54 LINE Put 20.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolLINE\|20251219\|20.00P Delta-0.0862 Imp Vol2.5259 Bid0 Gamma0.0079 Theoretical1 Ask1 Theta-0.0914 Intrinsic Value-16.1 Volume0 Vega0.0123 Time Value16.1 Open Interest0 Rho-0.0018 Delta / Theta0.9427
0	0%	11.8	15.9	0	22.50	0	0%	0	1	0
LINE Call 22.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolLINE\|20251219\|22.50C Delta0.9735 Imp Vol1.2327 Bid11.8 Gamma0.0063 Theoretical13.85 Ask15.9 Theta-0.0152 Intrinsic Value13.6 Volume0 Vega0.0046 Time Value-13.6 Open Interest0 Rho0.0052 Delta / Theta-63.8907 LINE Put 22.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolLINE\|20251219\|22.50P Delta-0.1023 Imp Vol2.13 Bid0 Gamma0.0107 Theoretical1 Ask1 Theta-0.0875 Intrinsic Value-13.6 Volume0 Vega0.014 Time Value13.6 Open Interest0 Rho-0.0021 Delta / Theta1.169
0	0%	9.3	13.5	0	25.00	0	0%	0	2	0
LINE Call 25.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolLINE\|20251219\|25.00C Delta0.9577 Imp Vol1.0743 Bid9.3 Gamma0.0107 Theoretical11.4 Ask13.5 Theta-0.0202 Intrinsic Value11.1 Volume0 Vega0.0069 Time Value-11.1 Open Interest0 Rho0.0062 Delta / Theta-47.4543 LINE Put 25.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolLINE\|20251219\|25.00P Delta-0.1611 Imp Vol2.3376 Bid0 Gamma0.0133 Theoretical2 Ask2 Theta-0.1315 Intrinsic Value-11.1 Volume0 Vega0.0191 Time Value11.1 Open Interest0 Rho-0.0034 Delta / Theta1.2251
					36.1	Price @ Dec 02, 2025 21:22 GMT
0.25	38.89%	0	0.35	2	40.00	2.75	0%	2.2	5.7	0
LINE Call 40.00 Exp: Dec 19, 2025 Last: 0.25 Chg.: 38.89% SymbolLINE\|20251219\|40.00C Delta0.1509 Imp Vol0.4245 Bid0 Gamma0.0704 Theoretical0.25 Ask0.35 Theta-0.0226 Intrinsic Value-3.9 Volume2 Vega0.0183 Time Value4.15 Open Interest234 Rho0.0022 Delta / Theta-6.6798 LINE Put 40.00 Exp: Dec 19, 2025 Last: 2.75 Chg.: 0% SymbolLINE\|20251219\|40.00P Delta-0.8658 Imp Vol0.3944 Bid2.2 Gamma0.069 Theoretical3.95 Ask5.7 Theta-0.0205 Intrinsic Value3.9 Volume0 Vega0.0167 Time Value-1.15 Open Interest11 Rho-0.0165 Delta / Theta42.3175
0.02	0%	0	0.05	0	45.00	6	0%	6.6	10.7	0
LINE Call 45.00 Exp: Dec 19, 2025 Last: 0.02 Chg.: 0% SymbolLINE\|20251219\|45.00C Delta0.0322 Imp Vol0.5265 Bid0 Gamma0.0175 Theoretical0.05 Ask0.05 Theta-0.0087 Intrinsic Value-8.9 Volume0 Vega0.0057 Time Value8.92 Open Interest24 Rho0.0005 Delta / Theta-3.7085 LINE Put 45.00 Exp: Dec 19, 2025 Last: 6 Chg.: 0% SymbolLINE\|20251219\|45.00P Delta0 Imp Vol0 Bid6.6 Gamma0 Theoretical0 Ask10.7 Theta0 Intrinsic Value8.9 Volume0 Vega0 Time Value-2.9 Open Interest1 Rho0 Delta / Theta0
0.4	0%	0	0.95	0	50.00	0	0%	11.6	15.7	0
LINE Call 50.00 Exp: Dec 19, 2025 Last: 0.4 Chg.: 0% SymbolLINE\|20251219\|50.00C Delta0.1814 Imp Vol1.4064 Bid0 Gamma0.0239 Theoretical0.95 Ask0.95 Theta-0.0849 Intrinsic Value-13.9 Volume0 Vega0.0206 Time Value14.3 Open Interest151 Rho0.0024 Delta / Theta-2.1361 LINE Put 50.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolLINE\|20251219\|50.00P Delta0 Imp Vol0 Bid11.6 Gamma0 Theoretical0 Ask15.7 Theta0 Intrinsic Value13.9 Volume0 Vega0 Time Value-13.9 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LINE Comments

Write your thoughts about Lineage Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,300.45	+0.00	+0.00%
NSE All Share	144,928.36	+0.00	+0.00%
US 30	47,584.3	+109.8	+0.23%
US 500	6,838.8	+9.4	+0.14%
FTSE 100	9,700.95	-0.85	-0.01%
DAX	23,811.55	+101.68	+0.43%
South Africa Top 40	103,023.36	-183.89	-0.18%

Brent Oil	63.12	+0.67	+1.07%
Crude Oil WTI	59.37	+0.73	+1.24%
Gold	4,230.00	+9.20	+0.22%
Silver	58.700	-0.003	-0.01%
Copper	5.3313	+0.0882	+1.68%
London Cocoa	3,888.00	-73.00	-1.84%
London Wheat	164.85	+1.10	+0.67%

Nigeria 10Y	15.305	+0.000	+0.00%
Nigeria 2Y	15.724	0.000	0.00%
U.K. 10Y	4.4790	+0.0090	+0.20%
Germany 10Y	2.7492	-0.0028	-0.10%
U.S. 10Y	4.084	-0.004	-0.10%
U.S. 5Y	3.649	-0.010	-0.27%
U.S. 2Y	3.502	-0.014	-0.40%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	59.70	0.00	0.00%
UBA	38.40	0.00	0.00%
First HoldCo	31.05	0.00	0.00%
Guaranty Trust Holding	86.40	0.00	0.00%
Sterling Bank	7.100	0.000	0.00%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LINE	36.10	-0.30	-0.82%
CIRC	8.2000	+0.1000	+1.23%
AX1	1.010	-0.005	-0.49%
Nordea Maailma Os.	19.912	-0.017	-0.09%
Neptune Income Fu.	2.56	0.00	0.01%
CCB Principal Pot.	3.573	-0.065	-1.79%
BBVA Renta Fija P.	16.734	-0.026	-0.16%

Market Movers

Name	Last	Chg. %	Vol.
Guinness Nigeria	180.00	+7.78%	444.53K
Vitafoam Nig	87.90	0.00%	0
Lasaco Assurance PLC	2.65	0.00%	0
Rtbriscoe	3.10	0.00%	0
Multverse	10.05	0.00%	0
Conoil	187.20	0.00%	0
Guaranty Trust Holding	86.40	0.00%	0

Name	Last	Chg. %	Vol.
Guinness Nigeria	180.00	+7.78%	444.53K
Unitybank	1.51	0.00%	0
FTN Cocoa Processors PLC	4.65	0.00%	0
Prestige	1.65	0.00%	0
Mansard Ins	12.900	0.00%	0
Chemical and Allied Products	73.00	0.00%	0
First HoldCo	31.05	0.00%	0

Name	Last	Chg. %
Lasaco Assurance PLC	2.65	0.00%
Multi-Trex Integrated Foods	0.36	0.00%
Vitafoam Nig	87.90	0.00%
Rtbriscoe	3.10	0.00%
Guaranty Trust Holding	86.40	0.00%
Multverse	10.05	0.00%
Conoil	187.20	0.00%