Breaking News

Lineage Inc (LINE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

42.16 -0.21 -0.50%

15:38:16 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 100,193
Bid/Ask: 0.00 / 0.00
Day's Range: 42.08 - 42.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Lineage Option Chain

Get free option data for LINE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lineage options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 03, 2026 14:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.7	14.1	0	30.00	0	0%	0	0.75	0
LINE Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLINE\|20260821\|30.00C Delta0.9074 Imp Vol1.3082 Bid11.7 Gamma0.0134 Theoretical12.9 Ask14.1 Theta-0.0541 Intrinsic Value12.36 Volume0 Vega0.0154 Time Value-12.36 Open Interest0 Rho0.0093 Delta / Theta-16.7598 LINE Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLINE\|20260821\|30.00P Delta-0.0703 Imp Vol1.1523 Bid0 Gamma0.0124 Theoretical0.375 Ask0.75 Theta-0.0406 Intrinsic Value-12.36 Volume0 Vega0.0127 Time Value12.36 Open Interest0 Rho-0.0016 Delta / Theta1.7322
0	0%	6.7	9.5	0	35.00	0	0%	0	0.35	0
LINE Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLINE\|20260821\|35.00C Delta0.8437 Imp Vol0.9407 Bid6.7 Gamma0.027 Theoretical8.1 Ask9.5 Theta-0.0569 Intrinsic Value7.36 Volume0 Vega0.0223 Time Value-7.36 Open Interest5 Rho0.0107 Delta / Theta-14.8337 LINE Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLINE\|20260821\|35.00P Delta-0.0672 Imp Vol0.5978 Bid0 Gamma0.0231 Theoretical0.175 Ask0.35 Theta-0.0204 Intrinsic Value-7.36 Volume0 Vega0.0122 Time Value7.36 Open Interest46 Rho-0.0015 Delta / Theta3.2961
0	0%	2.15	4.7	0	40.00	0.88	0.88%	0.55	1	2
LINE Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLINE\|20260821\|40.00C Delta0.6941 Imp Vol0.5676 Bid2.15 Gamma0.0656 Theoretical3.425 Ask4.7 Theta-0.0507 Intrinsic Value2.36 Volume0 Vega0.0329 Time Value-2.36 Open Interest17 Rho0.0107 Delta / Theta-13.6943 LINE Put 40.00 Exp: Aug 21, 2026 Last: 0.88 Chg.: 0.88% SymbolLINE\|20260821\|40.00P Delta-0.2741 Imp Vol0.4629 Bid0.55 Gamma0.0765 Theoretical0.775 Ask1 Theta-0.0406 Intrinsic Value-2.36 Volume2 Vega0.0313 Time Value3.24 Open Interest43 Rho-0.0061 Delta / Theta6.7587
					42.36	Price @ Aug 03, 2026 14:28 GMT
0	0%	0.25	1.4	0	45.00	0	0%	2.6	4.7	0
LINE Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLINE\|20260821\|45.00C Delta0.3014 Imp Vol0.4838 Bid0.25 Gamma0.0766 Theoretical0.825 Ask1.4 Theta-0.0435 Intrinsic Value-2.64 Volume0 Vega0.0327 Time Value2.64 Open Interest75 Rho0.0053 Delta / Theta-6.9283 LINE Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLINE\|20260821\|45.00P Delta-0.6782 Imp Vol0.5273 Bid2.6 Gamma0.072 Theoretical3.65 Ask4.7 Theta-0.0498 Intrinsic Value2.64 Volume0 Vega0.0335 Time Value-2.64 Open Interest152 Rho-0.0159 Delta / Theta13.6221
0	0%	0	0.75	0	50.00	0	0%	6.2	9	0
LINE Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLINE\|20260821\|50.00C Delta0.1325 Imp Vol0.6349 Bid0 Gamma0.0359 Theoretical0.375 Ask0.75 Theta-0.0353 Intrinsic Value-7.64 Volume0 Vega0.0201 Time Value7.64 Open Interest125 Rho0.0024 Delta / Theta-3.7534 LINE Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLINE\|20260821\|50.00P Delta-0.9901 Imp Vol0.305 Bid6.2 Gamma0.0072 Theoretical7.68 Ask9 Theta-0.0024 Intrinsic Value7.64 Volume0 Vega0.002 Time Value-7.64 Open Interest0 Rho-0.0244 Delta / Theta418.4939
0	0%	0	0.75	0	55.00	0	0%	11	13.4	0
LINE Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLINE\|20260821\|55.00C Delta0.1038 Imp Vol0.8708 Bid0 Gamma0.022 Theoretical0.375 Ask0.75 Theta-0.0408 Intrinsic Value-12.64 Volume0 Vega0.0169 Time Value12.64 Open Interest0 Rho0.0018 Delta / Theta-2.543 LINE Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLINE\|20260821\|55.00P Delta-0.9938 Imp Vol0.4395 Bid11 Gamma0.0031 Theoretical12.67 Ask13.4 Theta-0.0017 Intrinsic Value12.64 Volume0 Vega0.0012 Time Value-12.64 Open Interest0 Rho-0.0218 Delta / Theta579.558

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LINE Comments

Write your thoughts about Lineage Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,996.05	+18.35	+0.20%
NSE All Share	245,610.75	+327.07	+0.13%
US 30	53,068.8	+583.1	+1.11%
US 500	7,574.0	+84.2	+1.12%
FTSE 100	10,845.46	-22.59	-0.21%
DAX	26,078.06	+447.28	+1.75%
South Africa Top 40	104,324.64	+1066.95	+1.03%

Brent Oil	83.52	-4.41	-5.02%
Crude Oil WTI	79.48	-5.19	-6.13%
Gold	4,090.12	-16.88	-0.41%
Silver	57.355	-0.431	-0.75%
Copper	6.4815	+0.0160	+0.25%
London Cocoa	4,011.00	+201.00	+5.28%
London Wheat	196.50	-3.25	-1.63%

Nigeria 10Y	17.393	+0.000	+0.00%
Nigeria 2Y	17.304	0.000	0.00%
U.K. 10Y	4.9561	-0.0964	-1.91%
Germany 10Y	3.1436	-0.0596	-1.86%
U.S. 10Y	4.684	-0.061	-1.29%
U.S. 5Y	4.396	-0.064	-1.43%
U.S. 2Y	4.250	-0.041	-0.96%

Fidelitybk	21.600	+0.050	+0.23%
Zenith Bank	125.00	+1.45	+1.17%
UBA	44.55	+0.05	+0.11%
First HoldCo	130.20	+0.65	+0.50%
Guaranty Trust Holding	131.50	+1.50	+1.15%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,000.10	-33.90	-3.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LINE	42.16	-0.21	-0.50%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.50	+0.76%	41.80M
Zenith Bank	125.00	+1.17%	24.25M
First HoldCo	132.50	+2.28%	23.24M
Guaranty Trust Holding	131.50	+1.15%	8.60M
Lafarge Africa	368.00	+1.38%	7.63M
MTN Nigeria	836.90	-0.01%	3.81M
Aradel Holdings	1,385.00	-9.29%	2.93M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	5.500	+10.00%	903.87K
Eternaoil	36.30	+10.00%	2.56M
Skye Shelter Fund	460.60	+9.99%	51.07K
Airtel Africa	6,381.00	+9.99%	16.44K
Chapel Hill Denham Management	179.60	+9.98%	47.41K
Meyer	18.35	+9.88%	69.39K
Omatek Ventures	1.77	+9.26%	1.97M

Name	Last	Chg. %	Vol.
Conoil	189.00	-10.00%	56.36K
Redstarex	18.00	-10.00%	22.62K
Multverse	22.95	-10.00%	10.78K
Presco	1,863.00	-10.00%	124.58K
Okomu Oil Palm	1,276.20	-10.00%	157.90K
Total Nig	576.00	-10.00%	1.18K
Unilever Nigeria	137.30	-7.20%	139.63K