Breaking News

Lineage Inc (LINE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

41.56 -0.81 -1.91%

19:27:09 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 298,268
Bid/Ask: 0.00 / 0.00
Day's Range: 41.47 - 42.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Lineage Option Chain

Get free option data for LINE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lineage options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 03, 2026 18:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.3	21.3	0	22.50	0	0%	0	0.75	0
LINE Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLINE\|20260821\|22.50C Delta0.9665 Imp Vol1.6766 Bid17.3 Gamma0.0172 Theoretical19.3 Ask21.3 Theta-0.0292 Intrinsic Value19.06 Volume0 Vega0.0067 Time Value-19.06 Open Interest0 Rho0.0064 Delta / Theta-33.1349 LINE Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLINE\|20260821\|22.50P Delta-0.0451 Imp Vol1.8596 Bid0 Gamma0.0055 Theoretical0.38 Ask0.75 Theta-0.0453 Intrinsic Value-19.06 Volume0 Vega0.0088 Time Value19.06 Open Interest0 Rho-0.0011 Delta / Theta0.9947
0	0%	14.9	18.8	0	25.00	0	0%	0	0.75	0
LINE Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLINE\|20260821\|25.00C Delta0.9556 Imp Vol1.4871 Bid14.9 Gamma0.0067 Theoretical16.85 Ask18.8 Theta-0.0331 Intrinsic Value16.56 Volume0 Vega0.0084 Time Value-16.56 Open Interest0 Rho0.0073 Delta / Theta-28.9065 LINE Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLINE\|20260821\|25.00P Delta-0.0526 Imp Vol1.5883 Bid0 Gamma0.0073 Theoretical0.38 Ask0.75 Theta-0.0438 Intrinsic Value-16.56 Volume0 Vega0.0099 Time Value16.56 Open Interest0 Rho-0.0012 Delta / Theta1.2011
0	0%	11.4	13.8	0	30.00	0	0%	0	0.75	0
LINE Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLINE\|20260821\|30.00C Delta0.8718 Imp Vol1.5125 Bid11.4 Gamma0.0149 Theoretical12.6 Ask13.8 Theta-0.0786 Intrinsic Value11.56 Volume0 Vega0.0192 Time Value-11.56 Open Interest0 Rho0.0092 Delta / Theta-11.0882 LINE Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLINE\|20260821\|30.00P Delta-0.0738 Imp Vol1.1108 Bid0 Gamma0.0136 Theoretical0.38 Ask0.75 Theta-0.0399 Intrinsic Value-11.56 Volume0 Vega0.0129 Time Value11.56 Open Interest0 Rho-0.0017 Delta / Theta1.8491
					41.56	Price @ Aug 03, 2026 18:24 GMT
0.65	0%	0.45	0.85	1	45.00	0	0%	2.6	4.7	0
LINE Call 45.00 Exp: Aug 21, 2026 Last: 0.65 Chg.: 0% SymbolLINE\|20260821\|45.00C Delta0.2517 Imp Vol0.493 Bid0.45 Gamma0.07 Theoretical0.65 Ask0.85 Theta-0.0399 Intrinsic Value-3.44 Volume1 Vega0.0294 Time Value4.09 Open Interest75 Rho0.0044 Delta / Theta-6.3094 LINE Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLINE\|20260821\|45.00P Delta-0.8469 Imp Vol0.3333 Bid2.6 Gamma0.0759 Theoretical3.65 Ask4.7 Theta-0.0209 Intrinsic Value3.44 Volume0 Vega0.0216 Time Value-3.44 Open Interest152 Rho-0.0192 Delta / Theta40.4287
0	0%	0.05	0.25	0	50.00	0	0%	6.3	9	0
LINE Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLINE\|20260821\|50.00C Delta0.0707 Imp Vol0.5428 Bid0.05 Gamma0.027 Theoretical0.15 Ask0.25 Theta-0.0187 Intrinsic Value-8.44 Volume0 Vega0.0125 Time Value8.44 Open Interest125 Rho0.0013 Delta / Theta-3.7753 LINE Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLINE\|20260821\|50.00P Delta-0.995 Imp Vol0.2931 Bid6.3 Gamma0.0029 Theoretical8.41 Ask9 Theta-0.0013 Intrinsic Value8.44 Volume0 Vega0.0007 Time Value-8.44 Open Interest0 Rho-0.0245 Delta / Theta760.7011
0	0%	0	1.75	0	55.00	0	0%	11.3	15.5	0
LINE Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLINE\|20260821\|55.00C Delta0.1702 Imp Vol1.1651 Bid0 Gamma0.0235 Theoretical0.88 Ask1.75 Theta-0.0754 Intrinsic Value-13.44 Volume0 Vega0.0234 Time Value13.44 Open Interest0 Rho0.0028 Delta / Theta-2.259 LINE Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLINE\|20260821\|55.00P Delta-0.9973 Imp Vol0.3802 Bid11.3 Gamma0.0007 Theoretical13.4 Ask15.5 Theta-0.0005 Intrinsic Value13.44 Volume0 Vega0.0002 Time Value-13.44 Open Interest0 Rho-0.0226 Delta / Theta2,113.0233

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LINE Comments

Write your thoughts about Lineage Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,001.85	+24.15	+0.27%
NSE All Share	245,748.31	+464.63	+0.19%
US 30	53,125.4	+639.7	+1.22%
US 500	7,601.5	+111.7	+1.49%
FTSE 100	10,857.70	-10.35	-0.10%
DAX	26,035.83	+406.59	+1.59%
South Africa Top 40	104,570.72	+1313.03	+1.27%

Brent Oil	83.83	-4.10	-4.66%
Crude Oil WTI	80.31	-4.36	-5.15%
Gold	4,093.52	-13.48	-0.33%
Silver	58.073	+0.286	+0.50%
Copper	6.5367	+0.0712	+1.10%
London Cocoa	4,011.00	+201.00	+5.28%
London Wheat	196.50	-3.25	-1.63%

Nigeria 10Y	17.393	+0.003	+0.02%
Nigeria 2Y	17.304	-0.001	-0.01%
U.K. 10Y	4.9539	-0.0015	-0.03%
Germany 10Y	3.1500	-0.0009	-0.03%
U.S. 10Y	4.686	-0.059	-1.24%
U.S. 5Y	4.398	-0.062	-1.39%
U.S. 2Y	4.256	-0.035	-0.82%

Fidelitybk	21.800	+0.250	+1.16%
Zenith Bank	124.90	+1.35	+1.09%
UBA	46.00	+1.50	+3.37%
First HoldCo	134.00	+4.45	+3.43%
Guaranty Trust Holding	131.00	+1.00	+0.77%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LINE	41.56	-0.81	-1.91%
	IBC	1,770.0	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.35	+0.19%	166.64M
Honeywell Flour Mills Plc	19.000	+4.11%	93.55M
First HoldCo	134.00	+3.43%	27.64M
Zenith Bank	124.90	+1.09%	26.54M
Lafarge Africa	367.40	+1.21%	8.35M
MTN Nigeria	845.00	+0.96%	4.41M
Aradel Holdings	1,526.80	0.00%	3.29M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	5.500	+10.00%	983.33K
Eternaoil	36.30	+10.00%	3.66M
Omatek Ventures	1.78	+9.88%	2.16M
Vitafoam Nig	194.00	+7.90%	629.23K
Fortis Global Insurance	2.52	+7.69%	1.67M
McNichols	6.05	+5.22%	2.39M
Haldane McCall	3.04	+4.47%	318.19K

Name	Last	Chg. %	Vol.
ETI	80.10	-9.95%	349.38K
Cadbury Nig	58.10	-9.92%	1.17M
Thomaswy	3.95	-9.82%	228.25K
Coronation Insurance	2.30	-9.80%	6.84M
Critical	3.50	-9.79%	5.07M
Transexpr	2.55	-9.57%	774.01K
Regal Insurance	0.80	-9.09%	15.03M