Breaking News

Lineage Inc (LINE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

44.53 +0.88 +2.02%

20:59:59 - Closed. Currency in USD

After Hours

45.39

+0.89

+2.00%

21:47:34 - Real-time Data

Type: Equity

Market: United States

Volume: 950,725
Bid/Ask: 0.00 / 0.00
Day's Range: 42.65 - 44.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Lineage Option Chain

Get free option data for LINE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lineage options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.2	23.3	0	22.50	0	0%	0	0.95	0
LINE Call 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLINE\|20250815\|22.50C Delta0.9138 Imp Vol2.573 Bid20.2 Gamma0.0054 Theoretical23.3 Ask23.3 Theta-0.0942 Intrinsic Value22.03 Volume0 Vega0.0172 Time Value-22.03 Open Interest0 Rho0.0086 Delta / Theta-9.7034 LINE Put 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLINE\|20250815\|22.50P Delta-0.046 Imp Vol1.8647 Bid0 Gamma0.0046 Theoretical0.48 Ask0.95 Theta-0.0435 Intrinsic Value-22.03 Volume0 Vega0.0107 Time Value22.03 Open Interest0 Rho-0.0015 Delta / Theta1.0574
0	0%	17.5	21.1	0	25.00	0	0%	0	0.95	0
LINE Call 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLINE\|20250815\|25.00C Delta0.8932 Imp Vol2.4039 Bid17.5 Gamma0.0068 Theoretical21.1 Ask21.1 Theta-0.1036 Intrinsic Value19.53 Volume0 Vega0.0202 Time Value-19.53 Open Interest0 Rho0.0094 Delta / Theta-8.6176 LINE Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLINE\|20250815\|25.00P Delta-0.053 Imp Vol1.6176 Bid0 Gamma0.006 Theoretical0.48 Ask0.95 Theta-0.0423 Intrinsic Value-19.53 Volume0 Vega0.012 Time Value19.53 Open Interest0 Rho-0.0016 Delta / Theta1.2545
0	0%	12.5	16.1	0	30.00	0	0%	0	0.95	0
LINE Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLINE\|20250815\|30.00C Delta0.8596 Imp Vol1.8175 Bid12.5 Gamma0.0109 Theoretical16.1 Ask16.1 Theta-0.0955 Intrinsic Value14.53 Volume0 Vega0.0246 Time Value-14.53 Open Interest0 Rho0.0113 Delta / Theta-9.004 LINE Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLINE\|20250815\|30.00P Delta-0.0716 Imp Vol1.1854 Bid0 Gamma0.0103 Theoretical0.48 Ask0.95 Theta-0.0391 Intrinsic Value-14.53 Volume0 Vega0.0152 Time Value14.53 Open Interest0 Rho-0.0021 Delta / Theta1.8284
					44.53	Price @ Jul 23, 2025 20:22 GMT
5.03	379.05%	1.3	1.75	1	45.00	2	0%	1.85	2.4	3
LINE Call 45.00 Exp: Aug 15, 2025 Last: 5.03 Chg.: 379.05% SymbolLINE\|20250815\|45.00C Delta0.4634 Imp Vol0.4101 Bid1.3 Gamma0.0869 Theoretical1.53 Ask1.75 Theta-0.0391 Intrinsic Value-0.47 Volume1 Vega0.0441 Time Value5.5 Open Interest944 Rho0.0107 Delta / Theta-11.8651 LINE Put 45.00 Exp: Aug 15, 2025 Last: 2 Chg.: 0% SymbolLINE\|20250815\|45.00P Delta-0.5421 Imp Vol0.3713 Bid1.85 Gamma0.0957 Theoretical2 Ask2.4 Theta-0.0355 Intrinsic Value0.47 Volume3 Vega0.0441 Time Value1.53 Open Interest4 Rho-0.0146 Delta / Theta15.2512
0.03	-83.33%	0.1	0.4	1	50.00	4.79	0%	5	7.6	0
LINE Call 50.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: -83.33% SymbolLINE\|20250815\|50.00C Delta0.121 Imp Vol0.3921 Bid0.1 Gamma0.046 Theoretical0.25 Ask0.4 Theta-0.019 Intrinsic Value-5.47 Volume1 Vega0.0224 Time Value5.5 Open Interest71 Rho0.003 Delta / Theta-6.3618 LINE Put 50.00 Exp: Aug 15, 2025 Last: 4.79 Chg.: 0% SymbolLINE\|20250815\|50.00P Delta-0.7903 Imp Vol0.5422 Bid5 Gamma0.0475 Theoretical6.3 Ask7.6 Theta-0.0372 Intrinsic Value5.47 Volume0 Vega0.0318 Time Value-0.68 Open Interest0 Rho-0.0207 Delta / Theta21.236
0	0%	0	0.75	0	55.00	0	0%	10.1	12.3	0
LINE Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLINE\|20250815\|55.00C Delta0.1123 Imp Vol0.6615 Bid0 Gamma0.0259 Theoretical0.38 Ask0.75 Theta-0.0305 Intrinsic Value-10.47 Volume0 Vega0.0212 Time Value10.47 Open Interest0 Rho0.0027 Delta / Theta-3.6867 LINE Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLINE\|20250815\|55.00P Delta-0.853 Imp Vol0.7463 Bid10.1 Gamma0.0275 Theoretical11.2 Ask12.3 Theta-0.0405 Intrinsic Value10.47 Volume0 Vega0.0254 Time Value-10.47 Open Interest0 Rho-0.0228 Delta / Theta21.068

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LINE Comments

Write your thoughts about Lineage Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,867.47	+3.88	+0.08%
NSE All Share	132,557.44	+105.70	+0.08%
US 30	44,911.7	+409.5	+0.92%
US 500	6,368.6	+59.0	+0.94%
FTSE 100	9,061.49	+37.68	+0.42%
DAX	24,240.82	+198.92	+0.83%
South Africa Top 40	92,457.00	+866.71	+0.95%

Brent Oil	68.68	+0.09	+0.13%
Crude Oil WTI	65.44	+0.13	+0.20%
Gold	3,398.31	-45.39	-1.32%
Silver	39.515	-0.040	-0.10%
Copper	5.8415	+0.1200	+2.10%
London Cocoa	5,465.00	+114.00	+2.13%
London Wheat	178.75	-1.25	-0.69%

Nigeria 10Y	15.958	-0.125	-0.78%
Nigeria 2Y	16.900	+0.001	+0.01%
U.K. 10Y	4.6420	+0.0010	+0.02%
Germany 10Y	2.6000	+0.0120	+0.46%
U.S. 10Y	4.383	+0.047	+1.08%
U.S. 5Y	3.936	+0.060	+1.55%
U.S. 2Y	3.884	+0.053	+1.38%

Fidelitybk	21.300	-0.400	-1.84%
Zenith Bank	71.50	+0.75	+1.06%
UBA	46.70	0.00	0.00%
First HoldCo	32.00	0.00	0.00%
Guaranty Trust Holding	94.00	+0.20	+0.21%
Sterling Bank	6.220	0.000	0.00%
Dangote Cement	490.00	+1.00	+0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
LINE	44.53	+0.88	+2.02%
Cathay S&P North .	47.19	-0.04	-0.08%
GRLS	11.890	+0.130	+1.11%
0O9y	3.25	+0.01	+0.31%
Deka MSCI USA LC .	366.40	+3.25	+0.89%
CCB Principal Mon.	1.000	0.000	0.00%
DXPE	102.18	+2.47	+2.48%
YONGA	65.95	-2.25	-3.30%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	+3.64%	98.62M
UBA	46.70	0.00%	18.21M
Oando Plc	52.20	+0.77%	16.21M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Cement	490.00	+0.20%	2.66M
Aradel Holdings	502.00	+0.40%	2.45M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	2.13M
Initiates	13.34	+9.98%	2.11M
Ikeja	21.000	+9.95%	762.28K
Nigerian Enamelware PLC	24.55	+9.84%	239.53K
Nahco	117.000	+9.65%	2.53M
International Energy Insurance	2.38	+8.18%	3.16M
Cornerst	4.50	+7.40%	5.15M

Name	Last	Chg. %	Vol.
Austin Laz	2.34	-10.00%	289.11K
Tripple Gee and Co	3.89	-9.95%	159.73K
Omatek Ventures	1.30	-9.72%	4.30M
Daarcomm	0.75	-9.64%	4.73M
Guinea Insurance PLC	0.90	-9.09%	9.08M
Multverse	9.00	-9.09%	322.58K
Redstarex	11.75	-9.06%	434.41K