Breaking News

Lineage Inc (LINE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

39.00 +2.39 +6.53%

21:59:59 - Closed. Currency in USD

After Hours

39.17

+0.17

+0.44%

22:49:25 - Real-time Data

Type: Equity

Market: United States

Volume: 1,617,362
Bid/Ask: 0.00 / 0.00
Day's Range: 37.61 - 39.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Lineage Option Chain

Get free option data for LINE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lineage options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 19, 2026 21:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.5	23.6	0	17.50	0	0%	0	1.15	0
LINE Call 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLINE\|20260220\|17.50C Delta0.9938 Imp Vol6.585 Bid19.5 Gamma0.0013 Theoretical21.55 Ask23.6 Theta-0.1152 Intrinsic Value21.5 Volume0 Vega0.0004 Time Value-21.5 Open Interest0 Rho0.0003 Delta / Theta-8.6296 LINE Put 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLINE\|20260220\|17.50P Delta-0.0688 Imp Vol13.5572 Bid0 Gamma0.0048 Theoretical1.15 Ask1.15 Theta-1.8339 Intrinsic Value-21.5 Volume0 Vega0.0027 Time Value21.5 Open Interest0 Rho-0.0001 Delta / Theta0.0375
0	0%	17	21.1	0	20.00	0	0%	0	1.15	0
LINE Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLINE\|20260220\|20.00C Delta0.9926 Imp Vol5.5654 Bid17 Gamma0.0018 Theoretical19.05 Ask21.1 Theta-0.1127 Intrinsic Value19 Volume0 Vega0.0004 Time Value-19 Open Interest0 Rho0.0003 Delta / Theta-8.805 LINE Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLINE\|20260220\|20.00P Delta-0.0808 Imp Vol11.6733 Bid0 Gamma0.0063 Theoretical1.15 Ask1.15 Theta-1.7862 Intrinsic Value-19 Volume0 Vega0.0031 Time Value19 Open Interest0 Rho-0.0001 Delta / Theta0.0452
0	0%	14.6	18.6	0	22.50	0	0%	0	0.95	0
LINE Call 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLINE\|20260220\|22.50C Delta0.9818 Imp Vol5.3902 Bid14.6 Gamma0.0041 Theoretical16.6 Ask18.6 Theta-0.2433 Intrinsic Value16.5 Volume0 Vega0.0009 Time Value-16.5 Open Interest0 Rho0.0004 Delta / Theta-4.0351 LINE Put 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLINE\|20260220\|22.50P Delta-0.0863 Imp Vol9.4175 Bid0 Gamma0.0082 Theoretical0.95 Ask0.95 Theta-1.5145 Intrinsic Value-16.5 Volume0 Vega0.0032 Time Value16.5 Open Interest0 Rho-0.0001 Delta / Theta0.057
					39	Price @ Feb 19, 2026 21:23 GMT
0.19	0%	0.05	0.55	29	40.00	4.5	0%	0.4	1.55	0
LINE Call 40.00 Exp: Feb 20, 2026 Last: 0.19 Chg.: 0% SymbolLINE\|20260220\|40.00C Delta0.2422 Imp Vol0.6613 Bid0.05 Gamma0.2313 Theoretical0.19 Ask0.55 Theta-0.2106 Intrinsic Value-1 Volume29 Vega0.0064 Time Value1.19 Open Interest1,346 Rho0.0002 Delta / Theta-1.1502 LINE Put 40.00 Exp: Feb 20, 2026 Last: 4.5 Chg.: 0% SymbolLINE\|20260220\|40.00P Delta0 Imp Vol0 Bid0.4 Gamma0 Theoretical0 Ask1.55 Theta0 Intrinsic Value1 Volume0 Vega0 Time Value3.5 Open Interest1 Rho0 Delta / Theta0
0.1	0%	0	0.95	0	45.00	0	0%	4.7	7.3	0
LINE Call 45.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolLINE\|20260220\|45.00C Delta0.2453 Imp Vol3.4903 Bid0 Gamma0.0441 Theoretical0.95 Ask0.95 Theta-1.1208 Intrinsic Value-6 Volume0 Vega0.0064 Time Value6.1 Open Interest11 Rho0.0002 Delta / Theta-0.2189 LINE Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLINE\|20260220\|45.00P Delta-0.9785 Imp Vol1.3215 Bid4.7 Gamma0.0189 Theoretical6 Ask7.3 Theta-0.0702 Intrinsic Value6 Volume0 Vega0.001 Time Value-6 Open Interest0 Rho-0.0012 Delta / Theta13.9456
0.05	0%	0	1.15	0	50.00	0	0%	9.8	12.8	0
LINE Call 50.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolLINE\|20260220\|50.00C Delta0.2165 Imp Vol5.1558 Bid0 Gamma0.0279 Theoretical1.15 Ask1.15 Theta-1.5442 Intrinsic Value-11 Volume0 Vega0.006 Time Value11.05 Open Interest1 Rho0.0002 Delta / Theta-0.1402 LINE Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLINE\|20260220\|50.00P Delta-0.8977 Imp Vol3.4829 Bid9.8 Gamma0.0251 Theoretical11.3 Ask12.8 Theta-0.6348 Intrinsic Value11 Volume0 Vega0.0036 Time Value-11 Open Interest0 Rho-0.0011 Delta / Theta1.4142

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LINE Comments

Write your thoughts about Lineage Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,995.15	+96.03	+1.39%
NSE All Share	193,073.55	+2645.59	+1.39%
US 30	49,359.0	-304.0	-0.61%
US 500	6,856.2	-25.1	-0.37%
FTSE 100	10,627.04	-59.14	-0.55%
DAX	25,043.57	-234.64	-0.93%
South Africa Top 40	113,645.42	-691.45	-0.60%

Brent Oil	71.98	+0.07	+0.10%
Crude Oil WTI	66.70	+1.65	+2.54%
Gold	5,015.50	+6.00	+0.12%
Silver	78.450	+0.852	+1.10%
Copper	5.7623	-0.0408	-0.70%
London Cocoa	2,128.00	0.00	0.00%
London Wheat	164.30	+0.00	+0.00%

Nigeria 10Y	16.542	0.000	0.00%
Nigeria 2Y	16.048	+0.001	+0.01%
U.K. 10Y	4.3710	0.0000	0.00%
Germany 10Y	2.7451	+0.0023	+0.08%
U.S. 10Y	4.071	-0.009	-0.22%
U.S. 5Y	3.640	-0.007	-0.19%
U.S. 2Y	3.462	+0.002	+0.06%

Fidelitybk	20.200	-0.250	-1.22%
Zenith Bank	85.00	+1.30	+1.55%
UBA	48.00	+1.00	+2.13%
First HoldCo	52.00	+3.25	+6.67%
Guaranty Trust Holding	117.00	+1.05	+0.91%
Sterling Bank	8.100	+0.100	+1.25%
Dangote Cement	799.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LINE	39.00	+2.39	+6.53%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	85.00	+1.55%	53.22M
Guaranty Trust Holding	117.00	+0.91%	52.63M
Access Holdings	26.00	+4.00%	51.89M
Vitafoam Nig	123.10	+5.35%	8.33M
MTN Nigeria	780.00	+4.00%	7.17M
Aradel Holdings	1,094.00	0.00%	1.37M
Presco	2,315.40	+7.19%	962.76K

Name	Last	Chg. %	Vol.
Fortis Global Insurance	0.55	+10.00%	1.11M
Deap Capital Management Trust	6.93	+10.00%	9.83M
Okomu Oil Palm	1,459.70	+10.00%	184.05K
Infinity Trust Mortgage Bank	14.35	+9.96%	1.32M
Japaul Gold Ventures	3.66	+9.91%	80.12M
Mutual Benefits Assurance	4.93	+9.80%	58.68M
Skyway Aviation Handling Company	140.95	+9.52%	830.06K

Name	Last	Chg. %	Vol.
Multverse	25.20	-10.00%	647.04K
McNichols	8.28	-10.00%	5.23M
Tripple Gee and Co	5.40	-10.00%	637.95K
Secure Electronic Tech	1.80	-10.00%	71.77M
Meyer	20.70	-9.80%	533.43K
John Holt PLC	9.60	-9.43%	606.06K
Omatek Ventures	2.95	-8.95%	4.20M

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, February 25, 2026 | 16:00 CET