Breaking News

Lineage Inc (LINE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

41.54 -1.29 -3.01%

20:59:59 - Closed. Currency in USD

After Hours

41.53

-0.01

-0.02%

21:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 565,449
Bid/Ask: 0.00 / 0.00
Day's Range: 41.05 - 43.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Lineage Option Chain

Get free option data for LINE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lineage options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 17, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.1	26	0	17.50	0	0%	0	1.15	0
LINE Call 17.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolLINE\|20260618\|17.50C Delta0.9482 Imp Vol12.6306 Bid23.1 Gamma0.0039 Theoretical24.55 Ask26 Theta-1.4424 Intrinsic Value24.04 Volume0 Vega0.0023 Time Value-24.04 Open Interest11 Rho0.0003 Delta / Theta-0.6574 LINE Put 17.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolLINE\|20260618\|17.50P Delta-0.0436 Imp Vol11.661 Bid0 Gamma0.0037 Theoretical0.58 Ask1.15 Theta-1.1629 Intrinsic Value-24.04 Volume0 Vega0.002 Time Value24.04 Open Interest0 Rho-0.0001 Delta / Theta0.0375
0	0%	20.4	23.5	0	20.00	0.2	0%	0	2.15	0
LINE Call 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolLINE\|20260618\|20.00C Delta0.9439 Imp Vol10.5362 Bid20.4 Gamma0.005 Theoretical21.95 Ask23.5 Theta-1.281 Intrinsic Value21.54 Volume0 Vega0.0024 Time Value-21.54 Open Interest7 Rho0.0004 Delta / Theta-0.7369 LINE Put 20.00 Exp: Jun 18, 2026 Last: 0.2 Chg.: 0% SymbolLINE\|20260618\|20.00P Delta-0.071 Imp Vol11.9915 Bid0 Gamma0.0052 Theoretical1.08 Ask2.15 Theta-1.759 Intrinsic Value-21.54 Volume0 Vega0.0029 Time Value21.74 Open Interest1 Rho-0.0001 Delta / Theta0.0404
0	0%	18.1	21	0	22.50	0.05	0%	0	0.3	0
LINE Call 22.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolLINE\|20260618\|22.50C Delta0.9297 Imp Vol9.4434 Bid18.1 Gamma0.0066 Theoretical19.55 Ask21 Theta-1.3694 Intrinsic Value19.04 Volume0 Vega0.0029 Time Value-19.04 Open Interest0 Rho0.0004 Delta / Theta-0.679 LINE Put 22.50 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0% SymbolLINE\|20260618\|22.50P Delta-0.0251 Imp Vol6.4771 Bid0 Gamma0.0042 Theoretical0.15 Ask0.3 Theta-0.4099 Intrinsic Value-19.04 Volume0 Vega0.0013 Time Value19.09 Open Interest0 Rho0 Delta / Theta0.0612
					41.54	Price @ Jun 17, 2026 20:23 GMT
0.2	0%	0	0.2	1	45.00	0	0%	1.55	4.7	0
LINE Call 45.00 Exp: Jun 18, 2026 Last: 0.2 Chg.: 0% SymbolLINE\|20260618\|45.00C Delta0.0868 Imp Vol1.1881 Bid0 Gamma0.0616 Theoretical0.1 Ask0.2 Theta-0.2026 Intrinsic Value-3.46 Volume1 Vega0.0034 Time Value3.66 Open Interest277 Rho0.0001 Delta / Theta-0.4281 LINE Put 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolLINE\|20260618\|45.00P Delta0 Imp Vol0 Bid1.55 Gamma0 Theoretical0 Ask4.7 Theta0 Intrinsic Value3.46 Volume0 Vega0 Time Value-3.46 Open Interest4 Rho0 Delta / Theta0
0	0%	0	0.2	0	50.00	0	0%	6.5	9.4	0
LINE Call 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolLINE\|20260618\|50.00C Delta0.0525 Imp Vol2.1845 Bid0 Gamma0.0227 Theoretical0.1 Ask0.2 Theta-0.2528 Intrinsic Value-8.46 Volume0 Vega0.0023 Time Value8.46 Open Interest8 Rho0.0001 Delta / Theta-0.2076 LINE Put 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolLINE\|20260618\|50.00P Delta0 Imp Vol0 Bid6.5 Gamma0 Theoretical0 Ask9.4 Theta0 Intrinsic Value8.46 Volume0 Vega0 Time Value-8.46 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LINE Comments

Write your thoughts about Lineage Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,729.25	-45.07	-0.51%
NSE All Share	240,802.72	-1182.08	-0.49%
US 30	51,597.5	-405.4	-0.78%
US 500	7,437.6	-74.0	-0.98%
FTSE 100	10,508.61	+14.40	+0.14%
DAX	24,934.67	+24.26	+0.10%
South Africa Top 40	108,040.92	+494.43	+0.46%

Brent Oil	78.68	-0.28	-0.35%
Crude Oil WTI	75.67	-0.38	-0.50%
Gold	4,275.60	-78.80	-1.81%
Silver	67.885	-2.128	-3.04%
Copper	6.3663	-0.1372	-2.11%
London Cocoa	3,156.00	+5.00	+0.16%
London Wheat	174.75	+1.75	+1.01%

Nigeria 10Y	16.790	-0.551	-3.18%
Nigeria 2Y	16.796	-0.003	-0.02%
U.K. 10Y	4.7487	-0.0044	-0.09%
Germany 10Y	2.9260	-0.0140	-0.48%
U.S. 10Y	4.483	+0.062	+1.40%
U.S. 5Y	4.261	+0.110	+2.65%
U.S. 2Y	4.187	+0.139	+3.43%

Fidelitybk	18.800	-0.600	-3.09%
Zenith Bank	119.00	-1.00	-0.83%
UBA	41.20	-0.20	-0.48%
First HoldCo	60.50	-2.50	-3.97%
Guaranty Trust Holding	129.00	+3.00	+2.38%
Sterling Bank	7.800	0.000	0.00%
Dangote Cement	1,155.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LINE	41.54	-1.29	-3.01%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.50	-1.88%	130.26M
Zenith Bank	119.00	-0.83%	15.39M
Guaranty Trust Holding	129.00	+2.38%	15.05M
MTN Nigeria	800.00	0.00%	10.86M
Nascon	219.50	0.00%	6.97M
Geregu Power	1,019.30	-10.00%	4.80M
Aradel Holdings	1,670.00	0.00%	4.10M

Name	Last	Chg. %	Vol.
Neimeth	9.25	+9.47%	6.50M
Cornerst	5.90	+9.26%	5.15M
VFD PLC	10.85	+7.96%	5.34M
McNichols	7.50	+7.14%	2.71M
Sunu Assurances	3.72	+3.91%	358.00K
UPDC	3.65	+2.82%	1.98M
Guaranty Trust Holding	129.00	+2.38%	15.05M

Name	Last	Chg. %	Vol.
Geregu Power	1,019.30	-10.00%	4.80M
Okomu Oil Palm	1,418.00	-9.97%	204.51K
Redstarex	27.60	-9.95%	133.27K
Consolidated Hallmark	7.82	-9.91%	2.80M
International Energy Insurance	5.19	-9.90%	7.45M
Legend Internet	5.25	-9.48%	1.20M
Industrial Medical Gases Nigeria	34.10	-9.31%	998.41K