
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 07, 2025 | 106.50 | 106.00 | 108.50 | 105.50 | 0.23K | -0.93% |
Mar 06, 2025 | 107.50 | 110.00 | 110.00 | 107.00 | 0.28K | -1.83% |
Mar 05, 2025 | 109.50 | 110.00 | 110.00 | 108.50 | 0.23K | 0.46% |
Mar 04, 2025 | 109.00 | 107.50 | 110.00 | 107.50 | 0.41K | -0.46% |
Mar 03, 2025 | 109.50 | 106.00 | 110.00 | 105.00 | 0.55K | 1.86% |
Feb 27, 2025 | 107.50 | 112.00 | 112.50 | 106.50 | 0.74K | -4.44% |
Feb 26, 2025 | 112.50 | 112.00 | 112.50 | 109.50 | 0.47K | 0.90% |
Feb 25, 2025 | 111.50 | 111.00 | 113.00 | 110.50 | 0.31K | 0.00% |
Feb 24, 2025 | 111.50 | 111.50 | 113.00 | 111.00 | 0.48K | -0.89% |
Feb 21, 2025 | 112.50 | 111.50 | 112.50 | 111.50 | 0.26K | 0.90% |
Feb 20, 2025 | 111.50 | 111.50 | 112.50 | 110.00 | 0.55K | 0.34% |
Feb 19, 2025 | 111.12 | 112.50 | 113.50 | 110.50 | 0.22K | -0.79% |
Feb 18, 2025 | 112.00 | 112.00 | 112.00 | 111.00 | 0.13K | 0.45% |
Feb 17, 2025 | 111.50 | 109.50 | 111.50 | 109.50 | 0.49K | 2.29% |
Feb 14, 2025 | 109.00 | 111.50 | 111.50 | 109.00 | 0.45K | -2.24% |
Feb 13, 2025 | 111.50 | 108.50 | 112.00 | 108.50 | 1.07K | 2.76% |
Feb 12, 2025 | 108.50 | 109.00 | 109.00 | 107.50 | 0.15K | 0.46% |
Feb 11, 2025 | 108.00 | 110.00 | 111.00 | 108.00 | 0.28K | -0.92% |
Feb 10, 2025 | 109.00 | 106.50 | 109.00 | 106.50 | 0.36K | 1.40% |
Feb 07, 2025 | 107.50 | 109.00 | 109.00 | 107.00 | 0.21K | -0.92% |
Highest: 113.50 | Lowest: 105.00 | Difference: 8.50 | Average: 109.86 | Change %: -1.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review