Breaking News

Littelfuse Inc (LFUS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

258.98 -0.06 -0.02%

03/10 - Closed. Currency in USD

After Hours

258.97

-0.01

-0.00%

22:24:28 - Real-time Data

Type: Equity

Market: United States

Volume: 106,668
Bid/Ask: 0.00 / 0.00
Day's Range: 258.48 - 263.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Littelfuse Option Chain

Get free option data for LFUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Littelfuse options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	102.1	106.5	0	155.00	0	0%	0	4.8	0
LFUS Call 155.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolLFUS\|20251017\|155.00C Delta0.9906 Imp Vol1.1661 Bid102.1 Gamma0.0004 Theoretical104.3 Ask106.5 Theta-0.0602 Intrinsic Value103.98 Volume0 Vega0.0123 Time Value-103.98 Open Interest0 Rho0.0584 Delta / Theta-16.4609 LFUS Put 155.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolLFUS\|20251017\|155.00P Delta-0.0791 Imp Vol2.1966 Bid0 Gamma0.0013 Theoretical4.8 Ask4.8 Theta-0.5846 Intrinsic Value-103.98 Volume0 Vega0.0748 Time Value103.98 Open Interest0 Rho-0.0089 Delta / Theta0.1353
0	0%	97	101.5	0	160.00	0	0%	0	0.3	0
LFUS Call 160.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolLFUS\|20251017\|160.00C Delta0.9924 Imp Vol1.0507 Bid97 Gamma0.0004 Theoretical99.25 Ask101.5 Theta-0.0475 Intrinsic Value98.98 Volume0 Vega0.0101 Time Value-98.98 Open Interest0 Rho0.0605 Delta / Theta-20.906 LFUS Put 160.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolLFUS\|20251017\|160.00P Delta-0.0133 Imp Vol1.1728 Bid0 Gamma0.0006 Theoretical0.3 Ask0.3 Theta-0.0725 Intrinsic Value-98.98 Volume0 Vega0.0174 Time Value98.98 Open Interest0 Rho-0.0014 Delta / Theta0.1842
0	0%	92	96.5	0	165.00	0	0%	0	4.8	0
LFUS Call 165.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolLFUS\|20251017\|165.00C Delta0.9923 Imp Vol0.9824 Bid92 Gamma0.0004 Theoretical94.25 Ask96.5 Theta-0.0459 Intrinsic Value93.98 Volume0 Vega0.0102 Time Value-93.98 Open Interest0 Rho0.0624 Delta / Theta-21.6299 LFUS Put 165.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolLFUS\|20251017\|165.00P Delta-0.0874 Imp Vol1.9845 Bid0 Gamma0.0016 Theoretical4.8 Ask4.8 Theta-0.5688 Intrinsic Value-93.98 Volume0 Vega0.0806 Time Value93.98 Open Interest0 Rho-0.0097 Delta / Theta0.1536
					258.98	Price @ Oct 03, 2025 20:43 GMT
0	0%	2.05	6.4	0	260.00	6	0%	4	6.8	0
LFUS Call 260.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolLFUS\|20251017\|260.00C Delta0.4834 Imp Vol0.2261 Bid2.05 Gamma0.0347 Theoretical4.23 Ask6.4 Theta-0.1728 Intrinsic Value-1.02 Volume0 Vega0.2021 Time Value1.02 Open Interest0 Rho0.0464 Delta / Theta-2.7973 LFUS Put 260.00 Exp: Oct 17, 2025 Last: 6 Chg.: 0% SymbolLFUS\|20251017\|260.00P Delta-0.5157 Imp Vol0.2472 Bid4 Gamma0.0319 Theoretical5.4 Ask6.8 Theta-0.1688 Intrinsic Value1.02 Volume0 Vega0.202 Time Value4.98 Open Interest13 Rho-0.0447 Delta / Theta3.0555
5.6	0%	0.05	4.9	0	270.00	0	0%	9.5	14	0
LFUS Call 270.00 Exp: Oct 17, 2025 Last: 5.6 Chg.: 0% SymbolLFUS\|20251017\|270.00C Delta0.2643 Imp Vol0.3134 Bid0.05 Gamma0.0206 Theoretical2.48 Ask4.9 Theta-0.1909 Intrinsic Value-11.02 Volume0 Vega0.1659 Time Value16.62 Open Interest5 Rho0.0253 Delta / Theta-1.3844 LFUS Put 270.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolLFUS\|20251017\|270.00P Delta-0.8379 Imp Vol0.2127 Bid9.5 Gamma0.0233 Theoretical11.75 Ask14 Theta-0.0819 Intrinsic Value11.02 Volume0 Vega0.1233 Time Value-11.02 Open Interest0 Rho-0.0553 Delta / Theta10.237
0.35	0%	0.05	1.35	2	280.00	0	0%	19	23	0
LFUS Call 280.00 Exp: Oct 17, 2025 Last: 0.35 Chg.: 0% SymbolLFUS\|20251017\|280.00C Delta0.0637 Imp Vol0.2536 Bid0.05 Gamma0.0097 Theoretical0.35 Ask1.35 Theta-0.0586 Intrinsic Value-21.02 Volume2 Vega0.0633 Time Value21.37 Open Interest39 Rho0.0062 Delta / Theta-1.0868 LFUS Put 280.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolLFUS\|20251017\|280.00P Delta0 Imp Vol0 Bid19 Gamma0 Theoretical0 Ask23 Theta0 Intrinsic Value21.02 Volume0 Vega0 Time Value-21.02 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LFUS Comments

Write your thoughts about Littelfuse Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,863.9	+105.6	+0.23%
US 500	6,733.1	+17.3	+0.26%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	65.22	+0.69	+1.07%
Crude Oil WTI	61.57	+0.69	+1.13%
Gold	3,951.72	+42.82	+1.10%
Silver	48.235	+0.270	+0.56%
Copper	5.0718	-0.0372	-0.73%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7265	+0.0265	+0.98%
U.S. 10Y	4.152	+0.032	+0.78%
U.S. 5Y	3.732	+0.024	+0.65%
U.S. 2Y	3.586	+0.014	+0.39%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LFUS	258.98	-0.06	-0.02%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M