Breaking News

Littelfuse Inc (LFUS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

391.92 +5.64 +1.46%

16:13:48 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 62,790
Bid/Ask: 0.00 / 0.00
Day's Range: 390.10 - 397.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Littelfuse Option Chain

Get free option data for LFUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Littelfuse options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 14:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.5	27.8	0	370.00	0	0%	0	0.75	0
LFUS Call 370.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260417\|370.00C Delta0 Imp Vol0 Bid23.5 Gamma0 Theoretical0 Ask27.8 Theta0 Intrinsic Value22.04 Volume0 Vega0 Time Value-22.04 Open Interest3 Rho0 Delta / Theta0 LFUS Put 370.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260417\|370.00P Delta-0.0526 Imp Vol0.8096 Bid0 Gamma0.0064 Theoretical0.375 Ask0.75 Theta-0.9054 Intrinsic Value-22.04 Volume0 Vega0.0221 Time Value22.04 Open Interest177 Rho-0.0005 Delta / Theta0.0581
14	14%	13.5	17.6	1	380.00	0	0%	0	4.8	0
LFUS Call 380.00 Exp: Apr 17, 2026 Last: 14 Chg.: 14% SymbolLFUS\|20260417\|380.00C Delta0 Imp Vol0 Bid13.5 Gamma0 Theoretical0 Ask17.6 Theta0 Intrinsic Value12.04 Volume1 Vega0 Time Value1.96 Open Interest16 Rho0 Delta / Theta0 LFUS Put 380.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260417\|380.00P Delta-0.2059 Imp Vol0.9828 Bid0 Gamma0.0141 Theoretical2.4 Ask4.8 Theta-2.9143 Intrinsic Value-12.04 Volume0 Vega0.0586 Time Value12.04 Open Interest0 Rho-0.0021 Delta / Theta0.0706
0	0%	4	8.1	0	390.00	0	0%	0	4.8	0
LFUS Call 390.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260417\|390.00C Delta0.8787 Imp Vol0.2424 Bid4 Gamma0.0404 Theoretical6.05 Ask8.1 Theta-0.5364 Intrinsic Value2.04 Volume0 Vega0.0414 Time Value-2.04 Open Interest1 Rho0.0092 Delta / Theta-1.6381 LFUS Put 390.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260417\|390.00P Delta-0.3085 Imp Vol0.5807 Bid0 Gamma0.0295 Theoretical2.4 Ask4.8 Theta-2.1238 Intrinsic Value-2.04 Volume0 Vega0.0724 Time Value2.04 Open Interest0 Rho-0.003 Delta / Theta0.1453
					392.04	Price @ Apr 17, 2026 14:32 GMT
0	0%	0	4.8	0	400.00	0	0%	3.2	7.5	0
LFUS Call 400.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260417\|400.00C Delta0.3476 Imp Vol0.5076 Bid0 Gamma0.0354 Theoretical2.4 Ask4.8 Theta-1.967 Intrinsic Value-7.96 Volume0 Vega0.076 Time Value7.96 Open Interest7 Rho0.0036 Delta / Theta-0.1767 LFUS Put 400.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260417\|400.00P Delta-0.7321 Imp Vol0.3284 Bid3.2 Gamma0.0491 Theoretical5.35 Ask7.5 Theta-1.1088 Intrinsic Value7.96 Volume0 Vega0.0677 Time Value-7.96 Open Interest1 Rho-0.0065 Delta / Theta0.6603
0	0%	0	4.8	0	410.00	0	0%	12	16.8	0
LFUS Call 410.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260417\|410.00C Delta0.2299 Imp Vol0.8931 Bid0 Gamma0.0165 Theoretical2.4 Ask4.8 Theta-2.8355 Intrinsic Value-17.96 Volume0 Vega0.0624 Time Value17.96 Open Interest0 Rho0.0024 Delta / Theta-0.0811 LFUS Put 410.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260417\|410.00P Delta-0.958 Imp Vol0.3942 Bid12 Gamma0.0112 Theoretical14.4 Ask16.8 Theta-0.3489 Intrinsic Value17.96 Volume0 Vega0.0184 Time Value-17.96 Open Interest0 Rho-0.0064 Delta / Theta2.7462
0	0%	0	4.8	0	420.00	0	0%	22	26.8	0
LFUS Call 420.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260417\|420.00C Delta0.1816 Imp Vol1.2166 Bid0 Gamma0.0105 Theoretical2.4 Ask4.8 Theta-3.3546 Intrinsic Value-27.96 Volume0 Vega0.0543 Time Value27.96 Open Interest1 Rho0.0019 Delta / Theta-0.0541 LFUS Put 420.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260417\|420.00P Delta-0.971 Imp Vol0.6023 Bid22 Gamma0.0054 Theoretical24.4 Ask26.8 Theta-0.3965 Intrinsic Value27.96 Volume0 Vega0.0136 Time Value-27.96 Open Interest0 Rho-0.0064 Delta / Theta2.449

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LFUS Comments

Write your thoughts about Littelfuse Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,916.95	+202.83	+2.63%
NSE All Share	217,167.55	+5266.94	+2.49%
US 30	49,588.8	+1010.2	+2.08%
US 500	7,128.2	+87.1	+1.24%
FTSE 100	10,660.09	+70.10	+0.66%
DAX	24,723.28	+572.74	+2.37%
South Africa Top 40	113,662.41	+2819.68	+2.54%

Brent Oil	88.16	-11.23	-11.30%
Crude Oil WTI	82.41	-12.28	-12.97%
Gold	4,891.46	+83.16	+1.73%
Silver	82.820	+4.110	+5.22%
Copper	6.1128	+0.0363	+0.60%
London Cocoa	2,496.00	-60.00	-2.35%
London Wheat	178.65	+1.85	+1.05%

Nigeria 10Y	14.951	0.000	0.00%
Nigeria 2Y	16.086	+0.000	+0.00%
U.K. 10Y	4.7490	-0.1040	-2.14%
Germany 10Y	2.9612	-0.0718	-2.37%
U.S. 10Y	4.234	-0.077	-1.79%
U.S. 5Y	3.827	-0.088	-2.25%
U.S. 2Y	3.694	-0.085	-2.25%

Fidelitybk	20.050	+0.300	+1.52%
Zenith Bank	126.00	+2.00	+1.61%
UBA	48.00	+2.00	+4.35%
First HoldCo	64.00	+5.55	+9.50%
Guaranty Trust Holding	128.50	+0.50	+0.39%
Sterling Bank	7.850	-0.150	-1.88%
Dangote Cement	823.00	+13.00	+1.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LFUS	391.92	+5.64	+1.46%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.850	-1.88%	383.85M
Zenith Bank	126.00	+1.61%	70.76M
Guaranty Trust Holding	128.50	+0.39%	26.11M
Aradel Holdings	1,649.00	+6.56%	5.90M
Dangote Cement	823.00	+1.60%	4.14M
MTN Nigeria	825.00	+9.27%	3.38M
Seplat Petroleum	10,450.00	0.00%	366.18K

Name	Last	Chg. %	Vol.
Transexpr	6.05	+10.00%	113.54K
Nahco	220.000	+10.00%	2.25M
ETI	67.30	+9.97%	9.93M
Access Holdings	29.90	+9.93%	90.26M
Daarcomm	1.82	+9.64%	4.72M
First HoldCo	64.00	+9.50%	31.46M
McNichols	6.90	+9.35%	1.47M

Name	Last	Chg. %	Vol.
Mecure Industries	60.60	-9.96%	2.48M
Honeywell Flour Mills Plc	19.000	-9.52%	2.78M
Abbey Mortgage Bank	8.10	-9.50%	435.16K
Etranz	18.600	-9.27%	596.10K
Caverton Offshore Support	5.550	-9.02%	3.04M
UPDC	4.50	-8.16%	3.80M
Deap Capital Management Trust	4.70	-6.93%	5.31M