Breaking News

Littelfuse Inc (LFUS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

442.13 +0.13 +0.03%

31/07 - Closed. Currency in USD

After Hours

440.00

-2.38

-0.54%

0:34:11 - Real-time Data

Type: Equity

Market: United States

Volume: 250,405
Bid/Ask: 0.00 / 0.00
Day's Range: 435.07 - 458.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Littelfuse Option Chain

Get free option data for LFUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Littelfuse options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2026 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	198.5	208	0	240.00	0	0%	0	4.8	0
LFUS Call 240.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260821\|240.00C Delta0.9844 Imp Vol1.3004 Bid198.5 Gamma0.0003 Theoretical203.25 Ask208 Theta-0.144 Intrinsic Value202.13 Volume0 Vega0.0397 Time Value-202.13 Open Interest0 Rho0.1271 Delta / Theta-6.8386 LFUS Put 240.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260821\|240.00P Delta-0.0326 Imp Vol1.5775 Bid0 Gamma0.0004 Theoretical2.4 Ask4.8 Theta-0.2965 Intrinsic Value-202.13 Volume0 Vega0.0755 Time Value202.13 Open Interest0 Rho-0.0086 Delta / Theta0.1101
0	0%	188.5	198	0	250.00	0	0%	0	4.8	0
LFUS Call 250.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260821\|250.00C Delta0.9838 Imp Vol1.218 Bid188.5 Gamma0.0003 Theoretical193.25 Ask198 Theta-0.1412 Intrinsic Value192.13 Volume0 Vega0.0411 Time Value-192.13 Open Interest0 Rho0.1324 Delta / Theta-6.968 LFUS Put 250.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260821\|250.00P Delta-0.0346 Imp Vol1.4865 Bid0 Gamma0.0005 Theoretical2.4 Ask4.8 Theta-0.2931 Intrinsic Value-192.13 Volume0 Vega0.0792 Time Value192.13 Open Interest0 Rho-0.009 Delta / Theta0.1181
0	0%	178.6	188	0	260.00	0	0%	0	4.8	0
LFUS Call 260.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260821\|260.00C Delta0.9823 Imp Vol1.1504 Bid178.6 Gamma0.0004 Theoretical183.3 Ask188 Theta-0.1445 Intrinsic Value182.13 Volume0 Vega0.0444 Time Value-182.13 Open Interest0 Rho0.1375 Delta / Theta-6.7975 LFUS Put 260.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260821\|260.00P Delta-0.0367 Imp Vol1.3987 Bid0 Gamma0.0006 Theoretical2.4 Ask4.8 Theta-0.2895 Intrinsic Value-182.13 Volume0 Vega0.0832 Time Value182.13 Open Interest10 Rho-0.0095 Delta / Theta0.1269
					442.13	Price @ Aug 01, 2026 20:43 GMT
0	0%	16.8	26	0	450.00	0	0%	24	32.4	0
LFUS Call 450.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260821\|450.00C Delta0.4819 Imp Vol0.5967 Bid16.8 Gamma0.0065 Theoretical21.4 Ask26 Theta-0.6302 Intrinsic Value-7.87 Volume0 Vega0.4123 Time Value7.87 Open Interest6 Rho0.105 Delta / Theta-0.7647 LFUS Put 450.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260821\|450.00P Delta-0.5202 Imp Vol0.5871 Bid24 Gamma0.0066 Theoretical28.2 Ask32.4 Theta-0.5867 Intrinsic Value7.87 Volume0 Vega0.4121 Time Value-7.87 Open Interest0 Rho-0.1203 Delta / Theta0.8866
0	0%	13	22	0	460.00	0	0%	30	39	0
LFUS Call 460.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260821\|460.00C Delta0.42 Imp Vol0.5981 Bid13 Gamma0.0063 Theoretical17.5 Ask22 Theta-0.618 Intrinsic Value-17.87 Volume0 Vega0.4044 Time Value17.87 Open Interest0 Rho0.0922 Delta / Theta-0.6796 LFUS Put 460.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260821\|460.00P Delta-0.5821 Imp Vol0.5933 Bid30 Gamma0.0064 Theoretical34.5 Ask39 Theta-0.5787 Intrinsic Value17.87 Volume0 Vega0.4038 Time Value-17.87 Open Interest0 Rho-0.1338 Delta / Theta1.0059
0	0%	10	18.3	0	470.00	0	0%	36	43.9	0
LFUS Call 470.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260821\|470.00C Delta0.3613 Imp Vol0.5987 Bid10 Gamma0.006 Theoretical14.15 Ask18.3 Theta-0.5915 Intrinsic Value-27.87 Volume0 Vega0.3876 Time Value27.87 Open Interest0 Rho0.0798 Delta / Theta-0.6107 LFUS Put 470.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260821\|470.00P Delta-0.652 Imp Vol0.5625 Bid36 Gamma0.0064 Theoretical39.95 Ask43.9 Theta-0.5154 Intrinsic Value27.87 Volume0 Vega0.3821 Time Value-27.87 Open Interest0 Rho-0.1447 Delta / Theta1.2652

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LFUS Comments

Write your thoughts about Littelfuse Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,977.70	-0.55	-0.01%
NSE All Share	245,283.69	-102.32	-0.04%
US 30	52,373.5	+163.9	+0.31%
US 500	7,475.3	+37.3	+0.50%
FTSE 100	10,868.05	-29.22	-0.27%
DAX	25,629.24	+17.21	+0.07%
South Africa Top 40	103,257.69	-501.02	-0.48%

Brent Oil	90.12	+1.09	+1.22%
Crude Oil WTI	84.67	+1.08	+1.29%
Gold	4,107.00	-53.60	-1.29%
Silver	57.79	-1.23	-2.08%
Copper	6.47	-0.01	-0.15%
London Cocoa	4,011.00	+201.00	+5.28%
London Wheat	196.50	-3.25	-1.63%

Nigeria 10Y	17.393	+0.003	+0.02%
Nigeria 2Y	17.304	-0.001	-0.01%
U.K. 10Y	5.0496	+0.0627	+1.26%
Germany 10Y	3.2036	+0.0354	+1.12%
U.S. 10Y	4.745	+0.082	+1.76%
U.S. 5Y	4.460	+0.087	+1.99%
U.S. 2Y	4.291	+0.062	+1.47%

Fidelitybk	21.550	-0.050	-0.23%
Zenith Bank	123.55	+3.15	+2.62%
UBA	44.50	-1.35	-2.94%
First HoldCo	129.55	+9.60	+8.00%
Guaranty Trust Holding	130.00	+1.20	+0.93%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LFUS	442.13	+0.13	+0.03%
TRNSF	0.10	0.00	0.00%
iFreeETF India Ni.	1,920.0	-17.0	-0.88%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	129.55	+8.00%	26.34M
Zenith Bank	123.55	+2.62%	21.08M
Guaranty Trust Holding	130.00	+0.93%	12.20M
MTN Nigeria	837.00	-2.35%	7.48M
Lafarge Africa	363.00	+0.81%	3.71M
Aradel Holdings	1,526.80	0.00%	2.32M
Seplat Petroleum	11,363.90	0.00%	1.43M

Name	Last	Chg. %	Vol.
Regal Insurance	0.88	+10.00%	7.06M
Eternaoil	33.00	+10.00%	2.15M
Consolidated Hallmark	8.36	+10.00%	4.87M
McNichols	5.75	+9.52%	3.73M
Honeywell Flour Mills Plc	18.250	+8.96%	24.29M
First HoldCo	129.55	+8.00%	26.34M
Legend Internet	4.75	+7.95%	3.18M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.34	-10.00%	1.57M
Chemical and Allied Products	128.25	-9.97%	283.81K
Veritas Kapital	1.43	-9.49%	18.65M
Vitafoam Nig	179.80	-7.70%	882.88K
Initiates	28.00	-6.67%	34.30M
Nahco	155.000	-6.63%	981.09K
Livestock	8.05	-6.40%	11.41M