Breaking News

Littelfuse Inc (LFUS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

294.50 +4.01 +1.38%

21:01:41 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 102,616
Bid/Ask: 0.00 / 0.00
Day's Range: 287.43 - 294.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Littelfuse Option Chain

Get free option data for LFUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Littelfuse options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	136.5	140.4	0	155.00	0	0%	0	4.8	0
LFUS Call 155.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260220\|155.00C Delta0 Imp Vol0 Bid136.5 Gamma0 Theoretical0 Ask140.4 Theta0 Intrinsic Value139.4 Volume0 Vega0 Time Value-139.4 Open Interest0 Rho0 Delta / Theta0 LFUS Put 155.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260220\|155.00P Delta-0.0619 Imp Vol1.9329 Bid0 Gamma0.0008 Theoretical4.8 Ask4.8 Theta-0.3683 Intrinsic Value-139.4 Volume0 Vega0.0919 Time Value139.4 Open Interest0 Rho-0.0139 Delta / Theta0.1682
0	0%	131.5	135.5	0	160.00	0	0%	0	4.8	0
LFUS Call 160.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260220\|160.00C Delta0 Imp Vol0 Bid131.5 Gamma0 Theoretical0 Ask135.5 Theta0 Intrinsic Value134.4 Volume0 Vega0 Time Value-134.4 Open Interest0 Rho0 Delta / Theta0 LFUS Put 160.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260220\|160.00P Delta-0.0646 Imp Vol1.8535 Bid0 Gamma0.0009 Theoretical4.8 Ask4.8 Theta-0.365 Intrinsic Value-134.4 Volume0 Vega0.095 Time Value134.4 Open Interest0 Rho-0.0144 Delta / Theta0.1771
0	0%	126.5	130.5	0	165.00	0	0%	0	4.8	0
LFUS Call 165.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260220\|165.00C Delta0 Imp Vol0 Bid126.5 Gamma0 Theoretical0 Ask130.5 Theta0 Intrinsic Value129.4 Volume0 Vega0 Time Value-129.4 Open Interest0 Rho0 Delta / Theta0 LFUS Put 165.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260220\|165.00P Delta-0.0674 Imp Vol1.7764 Bid0 Gamma0.001 Theoretical4.8 Ask4.8 Theta-0.3615 Intrinsic Value-129.4 Volume0 Vega0.0981 Time Value129.4 Open Interest0 Rho-0.0149 Delta / Theta0.1866
					294.4	Price @ Jan 27, 2026 19:59 GMT
9.5	0%	8.4	11	15	300.00	14.9	0%	14.5	18	0
LFUS Call 300.00 Exp: Feb 20, 2026 Last: 9.5 Chg.: 0% SymbolLFUS\|20260220\|300.00C Delta0.4421 Imp Vol0.4061 Bid8.4 Gamma0.0129 Theoretical9.5 Ask11 Theta-0.2595 Intrinsic Value-5.6 Volume15 Vega0.2968 Time Value15.1 Open Interest92 Rho0.079 Delta / Theta-1.7036 LFUS Put 300.00 Exp: Feb 20, 2026 Last: 14.9 Chg.: 0% SymbolLFUS\|20260220\|300.00P Delta-0.5543 Imp Vol0.4271 Bid14.5 Gamma0.0123 Theoretical16.25 Ask18 Theta-0.2532 Intrinsic Value5.6 Volume0 Vega0.2971 Time Value9.3 Open Interest7 Rho-0.0988 Delta / Theta2.1891
5.6	0%	4	7.4	5	310.00	0	0%	21	24.5	0
LFUS Call 310.00 Exp: Feb 20, 2026 Last: 5.6 Chg.: 0% SymbolLFUS\|20260220\|310.00C Delta0.3133 Imp Vol0.3881 Bid4 Gamma0.0121 Theoretical5.6 Ask7.4 Theta-0.2215 Intrinsic Value-15.6 Volume5 Vega0.2665 Time Value21.2 Open Interest1 Rho0.0568 Delta / Theta-1.4141 LFUS Put 310.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260220\|310.00P Delta-0.6699 Imp Vol0.426 Bid21 Gamma0.0114 Theoretical22.75 Ask24.5 Theta-0.2284 Intrinsic Value15.6 Volume0 Vega0.272 Time Value-15.6 Open Interest0 Rho-0.1145 Delta / Theta2.9327
5.45	0%	3	5.5	0	320.00	0	0%	28.3	32.5	0
LFUS Call 320.00 Exp: Feb 20, 2026 Last: 5.45 Chg.: 0% SymbolLFUS\|20260220\|320.00C Delta0.2365 Imp Vol0.4296 Bid3 Gamma0.0095 Theoretical4.25 Ask5.5 Theta-0.2121 Intrinsic Value-25.6 Volume0 Vega0.2319 Time Value31.05 Open Interest1 Rho0.0428 Delta / Theta-1.1148 LFUS Put 320.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260220\|320.00P Delta-0.766 Imp Vol0.4303 Bid28.3 Gamma0.0096 Theoretical30.4 Ask32.5 Theta-0.192 Intrinsic Value25.6 Volume0 Vega0.2299 Time Value-25.6 Open Interest0 Rho-0.1243 Delta / Theta3.9903

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LFUS Comments

Write your thoughts about Littelfuse Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,992.74	+7.15	+0.12%
NSE All Share	165,713.81	+196.26	+0.12%
US 30	49,005.9	-406.5	-0.82%
US 500	6,985.7	+35.4	+0.51%
FTSE 100	10,207.80	+58.95	+0.58%
DAX	24,908.23	-24.85	-0.10%
South Africa Top 40	115,619.70	-1089.51	-0.93%

Brent Oil	66.38	+1.61	+2.49%
Crude Oil WTI	62.22	+1.59	+2.62%
Gold	5,152.29	+29.99	+0.59%
Silver	109.925	-5.579	-4.83%
Copper	5.9072	-0.1133	-1.88%
London Cocoa	3,093.00	+13.00	+0.42%
London Wheat	162.25	-0.30	-0.18%

Nigeria 10Y	16.873	0.000	0.00%
Nigeria 2Y	16.986	+0.002	+0.01%
U.K. 10Y	4.5290	+0.0020	+0.04%
Germany 10Y	2.8763	+0.0053	+0.18%
U.S. 10Y	4.224	+0.010	+0.24%
U.S. 5Y	3.814	-0.004	-0.10%
U.S. 2Y	3.569	-0.021	-0.58%

Fidelitybk	19.750	+0.850	+4.50%
Zenith Bank	70.90	-0.10	-0.14%
UBA	44.85	+0.35	+0.79%
First HoldCo	47.05	-1.95	-3.98%
Guaranty Trust Holding	98.50	0.00	0.00%
Sterling Bank	7.300	+0.300	+4.29%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LFUS	294.50	+4.01	+1.38%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	98.50	0.00%	25.28M
Zenith Bank	70.90	-0.14%	14.51M
Lafarge Africa	157.00	+0.64%	8.13M
Aradel Holdings	780.00	0.00%	2.80M
MTN Nigeria	580.00	0.00%	1.50M
Okomu Oil Palm	1,206.50	0.00%	786.50K
Seplat Petroleum	6,700.00	0.00%	215.93K

Name	Last	Chg. %	Vol.
UH REIT	86.25	+9.94%	161.75K
Deap Capital Management Trust	8.63	+9.94%	16.68M
SCOA Nigeria	28.750	+9.94%	140.81K
Morison Industries	9.09	+9.92%	116.00K
Rtbriscoe	7.22	+9.89%	6.02M
Abbey Mortgage Bank	7.80	+9.86%	179.91K
Guinea Insurance PLC	1.46	+8.15%	11.92M

Name	Last	Chg. %	Vol.
Austin Laz	4.34	-9.96%	3.07M
Neimeth	10.80	-9.62%	15.27M
Prestige	1.76	-7.37%	3.80M
Afriprud	14.70	-6.96%	1.22M
Veritas Kapital	1.90	-6.86%	12.03M
Daarcomm	1.31	-6.43%	6.61M
Chams	4.88	-5.97%	17.79M