Breaking News

Littelfuse Inc (LFUS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

422.02 +3.55 +0.85%

06/07 - Closed. Currency in USD

Pre Market

420.48

-1.54

-0.36%

12:32:09 - Real-time Data

Type: Equity

Market: United States

Volume: 468,297
Bid/Ask: 0.00 / 0.00
Day's Range: 419.00 - 430.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Littelfuse Option Chain

Get free option data for LFUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Littelfuse options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 06, 2026 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	168.1	177.1	0	250.00	0	0%	0	4.8	0
LFUS Call 250.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260717\|250.00C Delta0.9892 Imp Vol1.3832 Bid168.1 Gamma0.0003 Theoretical172.6 Ask177.1 Theta-0.1455 Intrinsic Value172.02 Volume0 Vega0.0206 Time Value-172.02 Open Interest0 Rho0.0738 Delta / Theta-6.7974 LFUS Put 250.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260717\|250.00P Delta-0.0383 Imp Vol1.8799 Bid0 Gamma0.0006 Theoretical2.4 Ask4.8 Theta-0.5199 Intrinsic Value-172.02 Volume0 Vega0.061 Time Value172.02 Open Interest0 Rho-0.0052 Delta / Theta0.0738
0	0%	158	167.9	0	260.00	0	0%	0	4.8	0
LFUS Call 260.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260717\|260.00C Delta0.9818 Imp Vol1.4156 Bid158 Gamma0.0004 Theoretical162.95 Ask167.9 Theta-0.2255 Intrinsic Value162.02 Volume0 Vega0.0324 Time Value-162.02 Open Interest0 Rho0.0758 Delta / Theta-4.3543 LFUS Put 260.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260717\|260.00P Delta-0.0409 Imp Vol1.7602 Bid0 Gamma0.0007 Theoretical2.4 Ask4.8 Theta-0.5125 Intrinsic Value-162.02 Volume0 Vega0.0642 Time Value162.02 Open Interest0 Rho-0.0055 Delta / Theta0.0797
0	0%	148	157.9	0	270.00	0	0%	0	4.8	0
LFUS Call 270.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260717\|270.00C Delta0.9807 Imp Vol1.3153 Bid148 Gamma0.0005 Theoretical152.95 Ask157.9 Theta-0.2213 Intrinsic Value152.02 Volume0 Vega0.034 Time Value-152.02 Open Interest0 Rho0.0786 Delta / Theta-4.4311 LFUS Put 270.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260717\|270.00P Delta-0.0436 Imp Vol1.6445 Bid0 Gamma0.0008 Theoretical2.4 Ask4.8 Theta-0.5047 Intrinsic Value-152.02 Volume0 Vega0.0677 Time Value152.02 Open Interest0 Rho-0.0058 Delta / Theta0.0864
					422.02	Price @ Jul 06, 2026 20:43 GMT
0	0%	10.9	18	0	430.00	23	0%	18.4	25	637
LFUS Call 430.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260717\|430.00C Delta0.454 Imp Vol0.6107 Bid10.9 Gamma0.0089 Theoretical14.45 Ask18 Theta-0.8196 Intrinsic Value-7.98 Volume0 Vega0.2903 Time Value7.98 Open Interest6 Rho0.0534 Delta / Theta-0.5539 LFUS Put 430.00 Exp: Jul 17, 2026 Last: 23 Chg.: 0% SymbolLFUS\|20260717\|430.00P Delta-0.5486 Imp Vol0.5975 Bid18.4 Gamma0.0091 Theoretical21.7 Ask25 Theta-0.77 Intrinsic Value7.98 Volume637 Vega0.29 Time Value15.02 Open Interest10 Rho-0.0652 Delta / Theta0.7125
11.7	0%	7.4	14	0	440.00	28.5	0%	24.2	31	0
LFUS Call 440.00 Exp: Jul 17, 2026 Last: 11.7 Chg.: 0% SymbolLFUS\|20260717\|440.00C Delta0.3693 Imp Vol0.609 Bid7.4 Gamma0.0085 Theoretical10.7 Ask14 Theta-0.7765 Intrinsic Value-17.98 Volume0 Vega0.2764 Time Value29.68 Open Interest5 Rho0.0437 Delta / Theta-0.4756 LFUS Put 440.00 Exp: Jul 17, 2026 Last: 28.5 Chg.: 0% SymbolLFUS\|20260717\|440.00P Delta-0.6391 Imp Vol0.5825 Bid24.2 Gamma0.0088 Theoretical27.6 Ask31 Theta-0.7057 Intrinsic Value17.98 Volume0 Vega0.2742 Time Value10.52 Open Interest11 Rho-0.0742 Delta / Theta0.9056
8	-6.98%	2.8	12	3	450.00	35	0%	31.5	39	636
LFUS Call 450.00 Exp: Jul 17, 2026 Last: 8 Chg.: -6.98% SymbolLFUS\|20260717\|450.00C Delta0.2868 Imp Vol0.5941 Bid2.8 Gamma0.0078 Theoretical7.4 Ask12 Theta-0.6826 Intrinsic Value-27.98 Volume3 Vega0.2495 Time Value35.98 Open Interest6 Rho0.0343 Delta / Theta-0.4202 LFUS Put 450.00 Exp: Jul 17, 2026 Last: 35 Chg.: 0% SymbolLFUS\|20260717\|450.00P Delta-0.711 Imp Vol0.6028 Bid31.5 Gamma0.0078 Theoretical35.25 Ask39 Theta-0.6634 Intrinsic Value27.98 Volume636 Vega0.2502 Time Value7.02 Open Interest636 Rho-0.0814 Delta / Theta1.0717

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LFUS Comments

Write your thoughts about Littelfuse Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,575.82	+67.00	+0.79%
NSE All Share	236,125.92	+1946.72	+0.83%
US 30	53,201.8	+145.1	+0.27%
US 500	7,524.0	-13.5	-0.18%
FTSE 100	10,685.00	+33.23	+0.31%
DAX	25,648.56	-183.96	-0.71%
South Africa Top 40	102,647.40	-143.78	-0.14%

Brent Oil	72.60	+0.61	+0.85%
Crude Oil WTI	69.02	+0.47	+0.69%
Gold	4,151.35	-16.15	-0.39%
Silver	61.325	-1.005	-1.61%
Copper	6.2268	-0.0053	-0.08%
London Cocoa	4,196.00	+467.00	+12.52%
London Wheat	172.55	+2.30	+1.35%

Nigeria 10Y	18.545	0.00	0.00%
Nigeria 2Y	17.607	0.000	0.00%
U.K. 10Y	4.8039	+0.0062	+0.13%
Germany 10Y	2.9659	+0.0218	+0.74%
U.S. 10Y	4.492	+0.013	+0.29%
U.S. 5Y	4.230	+0.019	+0.45%
U.S. 2Y	4.141	+0.016	+0.39%

Fidelitybk	18.500	0.000	0.00%
Zenith Bank	106.60	+1.60	+1.52%
UBA	42.40	0.00	0.00%
First HoldCo	60.95	+0.45	+0.74%
Guaranty Trust Holding	126.90	+0.10	+0.08%
Sterling Bank	7.650	-0.200	-2.55%
Dangote Cement	1,030.00	+67.00	+6.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LFUS	422.02	+3.55	+0.85%
	UNIA	5.48	-0.20	-3.52%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	106.90	+1.81%	51.41M
Guaranty Trust Holding	126.80	0.00%	4.31M
Lafarge Africa	322.00	+2.91%	1.69M
MTN Nigeria	780.00	+2.62%	759.73K
Aradel Holdings	1,430.00	+1.90%	579.58K
Dangote Cement	1,030.00	+6.96%	402.97K
Airtel Africa	5,801.40	+10.00%	107.06K

Name	Last	Chg. %	Vol.
Airtel Africa	5,801.40	+10.00%	107.06K
Nahco	147.000	+9.99%	977.04K
Custodian Allied	72.45	+9.94%	146.36K
Abbey Mortgage Bank	8.90	+9.88%	1.40M
Thomaswy	2.73	+9.64%	176.46K
UPDC REIT	9.50	+9.20%	1.22M
Cileasing	6.20	+5.98%	1.77M

Name	Last	Chg. %	Vol.
Seplat Petroleum	10,227.60	-10.00%	30.01K
Eunisell Interlinked	189.000	-10.00%	0.38K
Multverse	22.95	-10.00%	24.83K
Nestle Nigeria	2,812.50	-10.00%	0.96K
BUA Foods	845.10	-10.00%	24.71K
Presco	2,070.00	-10.00%	11.62K
Total Nig	576.00	-10.00%	1.97K