Breaking News

Littelfuse Inc (LFUS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

351.45 -8.10 -2.25%

20:04:28 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 121,512
Bid/Ask: 0.00 / 0.00
Day's Range: 343.14 - 355.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Littelfuse Option Chain

Get free option data for LFUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Littelfuse options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2026 18:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	190	194.9	0	155.00	0	0%	0	4.8	0
LFUS Call 155.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260220\|155.00C Delta0 Imp Vol0 Bid190 Gamma0 Theoretical0 Ask194.9 Theta0 Intrinsic Value196.29 Volume0 Vega0 Time Value-196.29 Open Interest0 Rho0 Delta / Theta0 LFUS Put 155.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260220\|155.00P Delta-0.0458 Imp Vol6.3774 Bid0 Gamma0.0005 Theoretical4.8 Ask4.8 Theta-3.2193 Intrinsic Value-196.29 Volume0 Vega0.0303 Time Value196.29 Open Interest0 Rho-0.0016 Delta / Theta0.0142
0	0%	185	189.9	0	160.00	0	0%	0	4.8	0
LFUS Call 160.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260220\|160.00C Delta0 Imp Vol0 Bid185 Gamma0 Theoretical0 Ask189.9 Theta0 Intrinsic Value191.29 Volume0 Vega0 Time Value-191.29 Open Interest0 Rho0 Delta / Theta0 LFUS Put 160.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260220\|160.00P Delta-0.0475 Imp Vol6.1605 Bid0 Gamma0.0005 Theoretical4.8 Ask4.8 Theta-3.2021 Intrinsic Value-191.29 Volume0 Vega0.0312 Time Value191.29 Open Interest0 Rho-0.0016 Delta / Theta0.0148
0	0%	180	184.9	0	165.00	0	0%	0	4.8	0
LFUS Call 165.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260220\|165.00C Delta0 Imp Vol0 Bid180 Gamma0 Theoretical0 Ask184.9 Theta0 Intrinsic Value186.29 Volume0 Vega0 Time Value-186.29 Open Interest0 Rho0 Delta / Theta0 LFUS Put 165.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260220\|165.00P Delta-0.0492 Imp Vol5.9504 Bid0 Gamma0.0005 Theoretical4.8 Ask4.8 Theta-3.1839 Intrinsic Value-186.29 Volume0 Vega0.0321 Time Value186.29 Open Interest0 Rho-0.0017 Delta / Theta0.0155
					351.29	Price @ Feb 17, 2026 18:59 GMT
6.96	0%	0.1	4.9	0	360.00	0	0%	12.1	16.9	0
LFUS Call 360.00 Exp: Feb 20, 2026 Last: 6.96 Chg.: 0% SymbolLFUS\|20260220\|360.00C Delta0.2505 Imp Vol0.5431 Bid0.1 Gamma0.0186 Theoretical2.5 Ask4.9 Theta-0.9143 Intrinsic Value-8.71 Volume0 Vega0.1003 Time Value15.67 Open Interest72 Rho0.007 Delta / Theta-0.274 LFUS Put 360.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260220\|360.00P Delta-0.757 Imp Vol0.5273 Bid12.1 Gamma0.0189 Theoretical14.5 Ask16.9 Theta-0.8495 Intrinsic Value8.71 Volume0 Vega0.0986 Time Value-8.71 Open Interest0 Rho-0.0184 Delta / Theta0.891
3.07	0%	0	4.8	0	370.00	0	0%	21	25.8	0
LFUS Call 370.00 Exp: Feb 20, 2026 Last: 3.07 Chg.: 0% SymbolLFUS\|20260220\|370.00C Delta0.2626 Imp Vol1.0005 Bid0 Gamma0.0103 Theoretical4.8 Ask4.8 Theta-1.7205 Intrinsic Value-18.71 Volume0 Vega0.1028 Time Value21.78 Open Interest1 Rho0.0071 Delta / Theta-0.1526 LFUS Put 370.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260220\|370.00P Delta-0.8675 Imp Vol0.5985 Bid21 Gamma0.0114 Theoretical23.4 Ask25.8 Theta-0.655 Intrinsic Value18.71 Volume0 Vega0.0675 Time Value-18.71 Open Interest0 Rho-0.0198 Delta / Theta1.3244
2.4	0%	0	4.8	0	380.00	0	0%	31	35.8	0
LFUS Call 380.00 Exp: Feb 20, 2026 Last: 2.4 Chg.: 0% SymbolLFUS\|20260220\|380.00C Delta0.2276 Imp Vol1.2164 Bid0 Gamma0.0079 Theoretical4.8 Ask4.8 Theta-1.9352 Intrinsic Value-28.71 Volume0 Vega0.0952 Time Value31.11 Open Interest1 Rho0.0061 Delta / Theta-0.1176 LFUS Put 380.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260220\|380.00P Delta-0.8917 Imp Vol0.7699 Bid31 Gamma0.0077 Theoretical33.4 Ask35.8 Theta-0.7322 Intrinsic Value28.71 Volume0 Vega0.0586 Time Value-28.71 Open Interest0 Rho-0.0203 Delta / Theta1.2178

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LFUS Comments

Write your thoughts about Littelfuse Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,856.82	-38.32	-0.56%
NSE All Share	189,362.92	-918.65	-0.48%
US 30	49,648.6	+147.7	+0.30%
US 500	6,861.7	+25.5	+0.37%
FTSE 100	10,556.17	+82.48	+0.79%
DAX	25,005.34	+204.43	+0.82%
South Africa Top 40	111,292.81	-1585.40	-1.40%

Brent Oil	67.47	-1.18	-1.72%
Crude Oil WTI	62.36	-0.39	-0.62%
Gold	4,915.34	-130.96	-2.60%
Silver	73.805	-4.159	-5.33%
Copper	5.6823	-0.1207	-2.08%
London Cocoa	2,519.00	-46.00	-1.79%
London Wheat	163.55	-0.05	-0.03%

Nigeria 10Y	16.541	+0.001	+0.01%
Nigeria 2Y	16.047	+0.001	+0.01%
U.K. 10Y	4.3870	+0.0070	+0.16%
Germany 10Y	2.7429	-0.0001	0.00%
U.S. 10Y	4.057	+0.005	+0.12%
U.S. 5Y	3.626	+0.017	+0.47%
U.S. 2Y	3.441	+0.031	+0.91%

Fidelitybk	20.800	-0.500	-2.35%
Zenith Bank	80.55	-8.95	-10.00%
UBA	46.30	-3.25	-6.56%
First HoldCo	48.50	+0.20	+0.41%
Guaranty Trust Holding	117.20	-2.80	-2.33%
Sterling Bank	8.000	+0.100	+1.27%
Dangote Cement	799.90	+1.30	+0.16%

Recent Quotes

Name	Price	Chg.	Chg. %
LFUS	351.45	-8.10	-2.25%
AIXGn	23.420	+0.250	+1.08%
NODE	26.00	+0.20	+0.78%
M3M	0.03	0.00	0.00%
ProShares S&P Ken.	39.00	+0.29	+0.75%
AVNT	42.91	+0.16	+0.37%
APP	380.44	-10.11	-2.59%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.75	-4.63%	103.49M
Zenith Bank	80.55	-10.00%	93.10M
First HoldCo	48.50	+0.41%	54.32M
Vitafoam Nig	129.80	+8.26%	35.97M
Guaranty Trust Holding	117.20	-2.33%	33.70M
MTN Nigeria	750.00	-3.81%	6.63M
Aradel Holdings	1,094.00	-0.25%	5.06M

Name	Last	Chg. %	Vol.
Abctrans	9.07	+9.94%	5.30M
Redstarex	29.50	+9.87%	1.58M
Meyer	22.95	+9.81%	373.73K
Japaul Gold Ventures	3.03	+9.78%	73.79M
Infinity Trust Mortgage Bank	11.90	+9.68%	139.04K
Secure Electronic Tech	1.82	+9.64%	45.92M
Fortis Global Insurance	0.46	+9.52%	321.88K

Name	Last	Chg. %	Vol.
Zenith Bank	80.55	-10.00%	93.10M
Mecure Industries	93.60	-10.00%	293.70K
Skyway Aviation Handling Company	117.00	-10.00%	1.11M
Rtbriscoe	14.12	-9.95%	6.08M
Tripple Gee and Co	6.00	-9.77%	768.86K
Mansard Ins	15.500	-8.77%	11.83M
Deap Capital Management Trust	7.00	-8.38%	18.99M