Breaking News

Littelfuse Inc (LFUS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

456.53 +20.98 +4.82%

02/10 - Closed. Currency in USD

After Hours

456.53

0.00

0.00%

0:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 171,051
Bid/Ask: 0.00 / 0.00
Day's Range: 447.50 - 461.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Littelfuse Option Chain

Get free option data for LFUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Littelfuse options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	197.2	201.5	0	260.00	0	0%	0	4.9	0
LFUS Call 260.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20261016\|260.00C Delta0.9931 Imp Vol1.2347 Bid197.2 Gamma0.0002 Theoretical199.35 Ask201.5 Theta-0.0927 Intrinsic Value195.6 Volume0 Vega0.0168 Time Value-195.6 Open Interest0 Rho0.0983 Delta / Theta-10.7177 LFUS Put 260.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20261016\|260.00P Delta-0.0344 Imp Vol1.764 Bid0 Gamma0.0005 Theoretical2.45 Ask4.9 Theta-0.4294 Intrinsic Value-195.6 Volume0 Vega0.0684 Time Value195.6 Open Interest0 Rho-0.0065 Delta / Theta0.08
0	0%	187.6	191.5	0	270.00	0	0%	0	4.9	0
LFUS Call 270.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20261016\|270.00C Delta0.989 Imp Vol1.2461 Bid187.6 Gamma0.0003 Theoretical189.55 Ask191.5 Theta-0.1329 Intrinsic Value185.6 Volume0 Vega0.0255 Time Value-185.6 Open Interest0 Rho0.1013 Delta / Theta-7.4415 LFUS Put 270.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20261016\|270.00P Delta-0.0364 Imp Vol1.6633 Bid0 Gamma0.0005 Theoretical2.45 Ask4.9 Theta-0.4243 Intrinsic Value-185.6 Volume0 Vega0.0717 Time Value185.6 Open Interest0 Rho-0.0068 Delta / Theta0.0858
0	0%	177.6	181.5	0	280.00	0	0%	0	4.9	0
LFUS Call 280.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20261016\|280.00C Delta0.9886 Imp Vol1.1637 Bid177.6 Gamma0.0003 Theoretical179.55 Ask181.5 Theta-0.1298 Intrinsic Value175.6 Volume0 Vega0.0263 Time Value-175.6 Open Interest0 Rho0.1051 Delta / Theta-7.6171 LFUS Put 280.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20261016\|280.00P Delta-0.0386 Imp Vol1.5661 Bid0 Gamma0.0006 Theoretical2.45 Ask4.9 Theta-0.4189 Intrinsic Value-175.6 Volume0 Vega0.0752 Time Value175.6 Open Interest0 Rho-0.0072 Delta / Theta0.0921
					455.6	Price @ Oct 02, 2026 19:58 GMT
11.1	109.43%	12.6	15.5	1	460.00	0	0%	12.5	15.5	0
LFUS Call 460.00 Exp: Oct 16, 2026 Last: 11.1 Chg.: 109.43% SymbolLFUS\|20261016\|460.00C Delta0.5087 Imp Vol0.4004 Bid12.6 Gamma0.0111 Theoretical14.05 Ask15.5 Theta-0.5312 Intrinsic Value-4.4 Volume1 Vega0.3583 Time Value15.5 Open Interest4 Rho0.0841 Delta / Theta-0.9576 LFUS Put 460.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20261016\|460.00P Delta-0.4936 Imp Vol0.3808 Bid12.5 Gamma0.0117 Theoretical14 Ask15.5 Theta-0.469 Intrinsic Value4.4 Volume0 Vega0.3583 Time Value-4.4 Open Interest0 Rho-0.0792 Delta / Theta1.0526
0	0%	7.7	10.9	0	470.00	0	0%	18	21	0
LFUS Call 470.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20261016\|470.00C Delta0.3954 Imp Vol0.3853 Bid7.7 Gamma0.0111 Theoretical9.3 Ask10.9 Theta-0.491 Intrinsic Value-14.4 Volume0 Vega0.346 Time Value14.4 Open Interest1 Rho0.066 Delta / Theta-0.8053 LFUS Put 470.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20261016\|470.00P Delta-0.6112 Imp Vol0.3721 Bid18 Gamma0.0115 Theoretical19.5 Ask21 Theta-0.4355 Intrinsic Value14.4 Volume0 Vega0.3441 Time Value-14.4 Open Interest0 Rho-0.0941 Delta / Theta1.4034
0	0%	3.9	8.3	0	480.00	0	0%	24.2	28.9	0
LFUS Call 480.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20261016\|480.00C Delta0.2923 Imp Vol0.3838 Bid3.9 Gamma0.01 Theoretical6.1 Ask8.3 Theta-0.4343 Intrinsic Value-24.4 Volume0 Vega0.3087 Time Value24.4 Open Interest10 Rho0.0491 Delta / Theta-0.6732 LFUS Put 480.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20261016\|480.00P Delta-0.7144 Imp Vol0.3768 Bid24.2 Gamma0.0101 Theoretical26.55 Ask28.9 Theta-0.3859 Intrinsic Value24.4 Volume0 Vega0.3049 Time Value-24.4 Open Interest0 Rho-0.1055 Delta / Theta1.8513

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LFUS Comments

Write your thoughts about Littelfuse Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,230.30	-11.23	-0.12%
NSE All Share	250,808.27	-403.40	-0.16%
US 30	51,189.7	+262.4	+0.52%
US 500	7,722.5	+55.8	+0.73%
FTSE 100	10,461.95	+33.68	+0.32%
DAX	25,231.20	+291.85	+1.17%
South Africa Top 40	100,779.56	+606.89	+0.61%

Brent Oil	102.72	+0.47	+0.46%
Crude Oil WTI	91.26	-1.61	-1.73%
Gold	4,172.10	-30.20	-0.72%
Silver	60.710	-0.470	-0.76%
Copper	6.5800	+0.0400	+0.63%
London Cocoa	4,239.00	+207.00	+5.13%
London Wheat	206.25	+1.00	+0.49%

Nigeria 10Y	15.952	-0.021	-0.13%
Nigeria 2Y	15.790	+0.008	+0.05%
U.K. 10Y	5.3710	-0.0312	-0.58%
Germany 10Y	3.4545	-0.0657	-1.87%
U.S. 10Y	5.277	+0.043	+0.82%
U.S. 5Y	5.055	+0.050	+1.00%
U.S. 2Y	4.825	+0.038	+0.79%

Fidelitybk	23.500	+1.850	+8.55%
Zenith Bank	134.50	+0.50	+0.37%
UBA	45.30	-0.15	-0.33%
First HoldCo	150.05	-9.85	-6.16%
Guaranty Trust Holding	132.80	+0.80	+0.61%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LFUS	456.53	+20.98	+4.82%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	30.50	+0.33%	183.56M
Zenith Bank	134.50	+0.37%	16.52M
Guaranty Trust Holding	132.80	+0.61%	12.25M
MTN Nigeria	840.00	+0.36%	3.98M
Lafarge Africa	355.00	0.00%	3.49M
Aradel Holdings	1,530.00	0.00%	1.61M
Seplat Energy	16,000.10	0.00%	67.24K

Name	Last	Chg. %	Vol.
Aiico	4.18	+10.00%	17.48M
Trans Nationwide	2.97	+10.00%	906.23K
Livestock	8.90	+9.88%	6.69M
Livingtrust Mortgage Bank	3.45	+9.87%	1.15M
ABC Transport	7.40	+9.63%	2.60M
University Press	5.150	+9.57%	289.42K
Fidelitybk	23.500	+8.55%	27.75M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	66.40	-9.91%	9.71M
eTranzact International	11.000	-9.84%	41.15M
Zichis Agro Allied Industries	18.25	-8.29%	1.52M
FTN Cocoa Processors PLC	7.62	-8.19%	1.90M
Royal Exchange	1.06	-7.83%	799.22K
VFD Group	13.50	-6.90%	17.79M
Nigerian Exchange	168.60	-6.85%	5.45M