Breaking News

Littelfuse Inc (LFUS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

432.30 +18.88 +4.57%

11/09 - Closed. Currency in USD

After Hours

431.40

-0.90

-0.21%

0:30:08 - Real-time Data

Type: Equity

Market: United States

Volume: 196,079
Bid/Ask: 0.00 / 0.00
Day's Range: 419.02 - 433.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Littelfuse Option Chain

Get free option data for LFUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Littelfuse options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	268	272.5	0	160.00	0	0%	0	5	0
LFUS Call 160.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260918\|160.00C Delta0.9951 Imp Vol2.9896 Bid268 Gamma0.0001 Theoretical270.25 Ask272.5 Theta-0.1824 Intrinsic Value272.12 Volume0 Vega0.0082 Time Value-272.12 Open Interest0 Rho0.0301 Delta / Theta-5.4557 LFUS Put 160.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260918\|160.00P Delta-0.0221 Imp Vol4.1369 Bid0 Gamma0.0002 Theoretical2.5 Ask5 Theta-0.9253 Intrinsic Value-272.12 Volume0 Vega0.0313 Time Value272.12 Open Interest6 Rho-0.0021 Delta / Theta0.0239
0	0%	263.1	267.5	0	165.00	0	0%	0	0.05	0
LFUS Call 165.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260918\|165.00C Delta0.9944 Imp Vol2.9545 Bid263.1 Gamma0.0001 Theoretical265.3 Ask267.5 Theta-0.2041 Intrinsic Value267.12 Volume0 Vega0.0093 Time Value-267.12 Open Interest0 Rho0.031 Delta / Theta-4.8712 LFUS Put 165.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260918\|165.00P Delta-0.0006 Imp Vol2.2564 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0213 Intrinsic Value-267.12 Volume0 Vega0.0013 Time Value267.12 Open Interest13 Rho-0.0001 Delta / Theta0.0299
0	0%	258.1	262.5	0	170.00	0	0%	0	5	0
LFUS Call 170.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260918\|170.00C Delta0.9943 Imp Vol2.8645 Bid258.1 Gamma0.0001 Theoretical260.3 Ask262.5 Theta-0.2025 Intrinsic Value262.12 Volume0 Vega0.0095 Time Value-262.12 Open Interest0 Rho0.032 Delta / Theta-4.9097 LFUS Put 170.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260918\|170.00P Delta-0.0235 Imp Vol3.9053 Bid0 Gamma0.0002 Theoretical2.5 Ask5 Theta-0.9196 Intrinsic Value-262.12 Volume0 Vega0.033 Time Value262.12 Open Interest1 Rho-0.0022 Delta / Theta0.0255
					432.12	Price @ Sep 11, 2026 19:59 GMT
0	0%	6	7.6	0	440.00	0	0%	14	17.2	0
LFUS Call 440.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260918\|440.00C Delta0.3727 Imp Vol0.4595 Bid6 Gamma0.0138 Theoretical6.8 Ask7.6 Theta-0.7517 Intrinsic Value-7.88 Volume0 Vega0.2253 Time Value7.88 Open Interest87 Rho0.0294 Delta / Theta-0.4959 LFUS Put 440.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260918\|440.00P Delta-0.6454 Imp Vol0.4111 Bid14 Gamma0.0152 Theoretical15.6 Ask17.2 Theta-0.6305 Intrinsic Value7.88 Volume0 Vega0.2215 Time Value-7.88 Open Interest24 Rho-0.0467 Delta / Theta1.0235
4.29	0%	3.5	5.8	1	450.00	0	0%	21.9	25.7	0
LFUS Call 450.00 Exp: Sep 18, 2026 Last: 4.29 Chg.: 0% SymbolLFUS\|20260918\|450.00C Delta0.267 Imp Vol0.4968 Bid3.5 Gamma0.0111 Theoretical4.65 Ask5.8 Theta-0.7033 Intrinsic Value-17.88 Volume1 Vega0.1957 Time Value22.17 Open Interest146 Rho0.0211 Delta / Theta-0.3796 LFUS Put 450.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260918\|450.00P Delta-0.753 Imp Vol0.4585 Bid21.9 Gamma0.0116 Theoretical23.8 Ask25.7 Theta-0.5928 Intrinsic Value17.88 Volume0 Vega0.1878 Time Value-17.88 Open Interest28 Rho-0.052 Delta / Theta1.2703
2.59	0%	0.95	4.3	1	460.00	0	0%	30.3	33.7	0
LFUS Call 460.00 Exp: Sep 18, 2026 Last: 2.59 Chg.: 0% SymbolLFUS\|20260918\|460.00C Delta0.1718 Imp Vol0.494 Bid0.95 Gamma0.0087 Theoretical2.63 Ask4.3 Theta-0.5408 Intrinsic Value-27.88 Volume1 Vega0.1517 Time Value30.47 Open Interest5 Rho0.0137 Delta / Theta-0.3176 LFUS Put 460.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260918\|460.00P Delta-0.8496 Imp Vol0.4582 Bid30.3 Gamma0.0086 Theoretical32 Ask33.7 Theta-0.4311 Intrinsic Value27.88 Volume0 Vega0.1388 Time Value-27.88 Open Interest31 Rho-0.0547 Delta / Theta1.9706

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LFUS Comments

Write your thoughts about Littelfuse Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,940.99	+20.16	+0.23%
NSE All Share	243,052.74	+674.61	+0.28%
US 30	52,562.5	+498.0	+0.96%
US 500	7,657.4	+65.6	+0.86%
FTSE 100	10,650.44	+41.52	+0.39%
DAX	25,568.56	+207.41	+0.82%
South Africa Top 40	107,759.48	+207.50	+0.19%

Brent Oil	104.47	-3.16	-2.94%
Crude Oil WTI	99.99	-2.49	-2.43%
Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
Copper	6.5600	+0.0100	+0.15%
London Cocoa	4,114.00	-39.00	-0.94%
London Wheat	209.75	-3.00	-1.41%

Nigeria 10Y	16.831	+0.003	+0.02%
Nigeria 2Y	16.614	+0.004	+0.02%
U.K. 10Y	5.3453	-0.0314	-0.58%
Germany 10Y	3.5029	+0.0066	+0.19%
U.S. 10Y	4.975	+0.031	+0.63%
U.S. 5Y	4.791	+0.058	+1.23%
U.S. 2Y	4.644	+0.094	+2.07%

Fidelitybk	19.000	+0.300	+1.60%
Zenith Bank	125.30	+0.80	+0.64%
UBA	44.75	+0.85	+1.94%
First HoldCo	136.00	0.00	0.00%
Guaranty Trust Holding	129.80	-0.10	-0.08%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LFUS	432.30	+18.88	+4.57%
	TMTI	8.45	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	+1.60%	67.57M
Guaranty Trust Holding	129.80	-0.08%	29.48M
Zenith Bank	125.30	+0.64%	9.77M
STANBIC IBTC Bank	152.90	-1.58%	9.16M
Aradel Holdings	1,414.00	+0.07%	3.64M
MTN Nigeria	811.10	-0.23%	3.52M
Seplat Petroleum	14,907.80	0.00%	105.33K

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.15	+10.00%	559.38K
UPDC REIT	13.75	+10.00%	1.65M
Omatek Ventures	1.37	+9.60%	1.96M
Consolidated Hallmark	6.50	+9.06%	5.87M
Chams	3.67	+8.90%	13.00M
Etranz	13.000	+8.79%	494.33K
International Breweries	10.00	+8.70%	2.84M

Name	Last	Chg. %	Vol.
John Holt PLC	9.00	-10.00%	116.40K
Austin Laz	1.99	-9.55%	663.37K
Royalex	0.90	-9.09%	870.09K
UPDC	3.20	-5.88%	673.14K
Secure Electronic Tech	0.65	-4.41%	10.72M
Critical	2.00	-4.31%	5.60M
Academy Press	5.20	-3.70%	512.08K