Breaking News

Littelfuse Inc (LFUS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

432.30 +18.88 +4.57%

11/09 - Closed. Currency in USD

After Hours

431.40

-0.90

-0.21%

0:30:08 - Real-time Data

Type: Equity

Market: United States

Volume: 196,079
Bid/Ask: 0.00 / 0.00
Day's Range: 419.02 - 433.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Littelfuse Option Chain

Get free option data for LFUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Littelfuse options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 12, 2026 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	270.5	275	0	160.00	0	0%	0	3.6	0
LFUS Call 160.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260918\|160.00C Delta0.994 Imp Vol3.3662 Bid270.5 Gamma0.0001 Theoretical272.75 Ask275 Theta-0.267 Intrinsic Value272.3 Volume0 Vega0.0093 Time Value-272.3 Open Interest0 Rho0.0256 Delta / Theta-3.7227 LFUS Put 160.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260918\|160.00P Delta-0.0175 Imp Vol4.2219 Bid0 Gamma0.0002 Theoretical1.8 Ask3.6 Theta-0.8433 Intrinsic Value-272.3 Volume0 Vega0.024 Time Value272.3 Open Interest6 Rho-0.0014 Delta / Theta0.0208
0	0%	265.5	270	0	165.00	0	0%	0	0.05	0
LFUS Call 165.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260918\|165.00C Delta0.9939 Imp Vol3.2652 Bid265.5 Gamma0.0001 Theoretical267.75 Ask270 Theta-0.2653 Intrinsic Value267.3 Volume0 Vega0.0095 Time Value-267.3 Open Interest0 Rho0.0265 Delta / Theta-3.7463 LFUS Put 165.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260918\|165.00P Delta-0.0006 Imp Vol2.4494 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0249 Intrinsic Value-267.3 Volume0 Vega0.0012 Time Value267.3 Open Interest13 Rho0 Delta / Theta0.0253
0	0%	260.5	265	0	170.00	0	0%	0	5	0
LFUS Call 170.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260918\|170.00C Delta0.9937 Imp Vol3.1674 Bid260.5 Gamma0.0001 Theoretical262.75 Ask265 Theta-0.2635 Intrinsic Value262.3 Volume0 Vega0.0097 Time Value-262.3 Open Interest0 Rho0.0274 Delta / Theta-3.7706 LFUS Put 170.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260918\|170.00P Delta-0.0233 Imp Vol4.2363 Bid0 Gamma0.0002 Theoretical2.5 Ask5 Theta-1.0752 Intrinsic Value-262.3 Volume0 Vega0.0305 Time Value262.3 Open Interest1 Rho-0.0019 Delta / Theta0.0216
					432.3	Price @ Sep 12, 2026 20:43 GMT
0	0%	5.5	9.1	0	440.00	0	0%	12.5	15.4	0
LFUS Call 440.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260918\|440.00C Delta0.4011 Imp Vol0.4766 Bid5.5 Gamma0.0146 Theoretical7.3 Ask9.1 Theta-0.8642 Intrinsic Value-7.7 Volume0 Vega0.2143 Time Value7.7 Open Interest87 Rho0.0273 Delta / Theta-0.4641 LFUS Put 440.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260918\|440.00P Delta-0.6108 Imp Vol0.4365 Bid12.5 Gamma0.0159 Theoretical13.95 Ask15.4 Theta-0.7538 Intrinsic Value7.7 Volume0 Vega0.2125 Time Value-7.7 Open Interest24 Rho-0.0384 Delta / Theta0.8103
4.29	0%	2.35	6.3	1	450.00	0	0%	19.9	23.1	0
LFUS Call 450.00 Exp: Sep 18, 2026 Last: 4.29 Chg.: 0% SymbolLFUS\|20260918\|450.00C Delta0.2715 Imp Vol0.4838 Bid2.35 Gamma0.0124 Theoretical4.33 Ask6.3 Theta-0.7498 Intrinsic Value-17.7 Volume1 Vega0.1838 Time Value21.99 Open Interest146 Rho0.0186 Delta / Theta-0.3621 LFUS Put 450.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260918\|450.00P Delta-0.7384 Imp Vol0.4654 Bid19.9 Gamma0.0127 Theoretical21.5 Ask23.1 Theta-0.6768 Intrinsic Value17.7 Volume0 Vega0.1802 Time Value-17.7 Open Interest28 Rho-0.0448 Delta / Theta1.091
2.59	0%	0.85	4.3	1	460.00	0	0%	27.9	31.3	0
LFUS Call 460.00 Exp: Sep 18, 2026 Last: 2.59 Chg.: 0% SymbolLFUS\|20260918\|460.00C Delta0.1768 Imp Vol0.501 Bid0.85 Gamma0.0093 Theoretical2.58 Ask4.3 Theta-0.6063 Intrinsic Value-27.7 Volume1 Vega0.1438 Time Value30.29 Open Interest5 Rho0.0121 Delta / Theta-0.2917 LFUS Put 460.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260918\|460.00P Delta-0.8439 Imp Vol0.4653 Bid27.9 Gamma0.0093 Theoretical29.6 Ask31.3 Theta-0.4904 Intrinsic Value27.7 Volume0 Vega0.1325 Time Value-27.7 Open Interest31 Rho-0.0472 Delta / Theta1.7209

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LFUS Comments

Write your thoughts about Littelfuse Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,940.99	+20.16	+0.23%
NSE All Share	243,052.74	+674.61	+0.28%
US 30	52,562.5	+498.0	+0.96%
US 500	7,657.4	+65.6	+0.86%
FTSE 100	10,650.44	+41.52	+0.39%
DAX	25,568.56	+207.41	+0.82%
South Africa Top 40	107,759.48	+207.50	+0.19%

Brent Oil	104.47	-3.16	-2.94%
Crude Oil WTI	99.99	-2.49	-2.43%
Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
Copper	6.5600	+0.0100	+0.15%
London Cocoa	4,114.00	-39.00	-0.94%
London Wheat	209.75	-3.00	-1.41%

Nigeria 10Y	16.831	+0.003	+0.02%
Nigeria 2Y	16.614	+0.004	+0.02%
U.K. 10Y	5.3453	-0.0314	-0.58%
Germany 10Y	3.5029	+0.0066	+0.19%
U.S. 10Y	4.975	+0.031	+0.63%
U.S. 5Y	4.791	+0.058	+1.23%
U.S. 2Y	4.644	+0.094	+2.07%

Fidelitybk	19.000	+0.300	+1.60%
Zenith Bank	125.30	+0.80	+0.64%
UBA	44.75	+0.85	+1.94%
First HoldCo	136.00	0.00	0.00%
Guaranty Trust Holding	129.80	-0.10	-0.08%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LFUS	432.30	+18.88	+4.57%
FLOYDm	1.130	-0.010	-0.88%
009070	4,045	+55	+1.38%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	+1.60%	67.57M
Guaranty Trust Holding	129.80	-0.08%	29.48M
Zenith Bank	125.30	+0.64%	9.77M
STANBIC IBTC Bank	152.90	-1.58%	9.16M
Aradel Holdings	1,414.00	+0.07%	3.64M
MTN Nigeria	811.10	-0.23%	3.52M
Seplat Petroleum	14,907.80	0.00%	105.33K

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.15	+10.00%	559.38K
UPDC REIT	13.75	+10.00%	1.65M
Omatek Ventures	1.37	+9.60%	1.96M
Consolidated Hallmark	6.50	+9.06%	5.87M
Chams	3.67	+8.90%	13.00M
Etranz	13.000	+8.79%	494.33K
International Breweries	10.00	+8.70%	2.84M

Name	Last	Chg. %	Vol.
John Holt PLC	9.00	-10.00%	116.40K
Austin Laz	1.99	-9.55%	663.37K
Royalex	0.90	-9.09%	870.09K
UPDC	3.20	-5.88%	673.14K
Secure Electronic Tech	0.65	-4.41%	10.72M
Critical	2.00	-4.31%	5.60M
Academy Press	5.20	-3.70%	512.08K