Breaking News

Littelfuse Inc (LFUS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

391.74 +5.46 +1.41%

17:03:13 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 85,029
Bid/Ask: 0.00 / 0.00
Day's Range: 389.63 - 397.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Littelfuse Option Chain

Get free option data for LFUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Littelfuse options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 15:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	178.6	183.5	0	210.00	0	0%	0	4.8	0
LFUS Call 210.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260417\|210.00C Delta0.9923 Imp Vol5.2217 Bid178.6 Gamma0.0002 Theoretical181.05 Ask183.5 Theta-1.1491 Intrinsic Value181.57 Volume0 Vega0.0043 Time Value-181.57 Open Interest0 Rho0.0056 Delta / Theta-0.8635 LFUS Put 210.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260417\|210.00P Delta-0.035 Imp Vol7.3758 Bid0 Gamma0.0005 Theoretical2.4 Ask4.8 Theta-5.8692 Intrinsic Value-181.57 Volume0 Vega0.0157 Time Value181.57 Open Interest0 Rho-0.0004 Delta / Theta0.006
0	0%	168.6	173.5	0	220.00	0	0%	0	4.8	0
LFUS Call 220.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260417\|220.00C Delta0.9918 Imp Vol4.8624 Bid168.6 Gamma0.0002 Theoretical171.05 Ask173.5 Theta-1.1359 Intrinsic Value171.57 Volume0 Vega0.0046 Time Value-171.57 Open Interest0 Rho0.0058 Delta / Theta-0.8732 LFUS Put 220.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260417\|220.00P Delta-0.0374 Imp Vol6.8987 Bid0 Gamma0.0006 Theoretical2.4 Ask4.8 Theta-5.7945 Intrinsic Value-171.57 Volume0 Vega0.0166 Time Value171.57 Open Interest0 Rho-0.0004 Delta / Theta0.0065
0	0%	159	163.5	0	230.00	0	0%	0	4.8	0
LFUS Call 230.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260417\|230.00C Delta0.9869 Imp Vol4.8625 Bid159 Gamma0.0003 Theoretical161.25 Ask163.5 Theta-1.6998 Intrinsic Value161.57 Volume0 Vega0.0068 Time Value-161.57 Open Interest0 Rho0.0061 Delta / Theta-0.5806 LFUS Put 230.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260417\|230.00P Delta-0.04 Imp Vol6.4415 Bid0 Gamma0.0007 Theoretical2.4 Ask4.8 Theta-5.7142 Intrinsic Value-161.57 Volume0 Vega0.0175 Time Value161.57 Open Interest2 Rho-0.0005 Delta / Theta0.007
					391.57	Price @ Apr 17, 2026 15:59 GMT
2	0%	0	4.8	0	400.00	0	0%	6.5	10.2	0
LFUS Call 400.00 Exp: Apr 17, 2026 Last: 2 Chg.: 0% SymbolLFUS\|20260417\|400.00C Delta0.2726 Imp Vol0.72 Bid0 Gamma0.0227 Theoretical2.4 Ask4.8 Theta-2.4722 Intrinsic Value-8.43 Volume0 Vega0.0674 Time Value10.43 Open Interest7 Rho0.0028 Delta / Theta-0.1103 LFUS Put 400.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260417\|400.00P Delta0 Imp Vol0 Bid6.5 Gamma0 Theoretical0 Ask10.2 Theta0 Intrinsic Value8.43 Volume0 Vega0 Time Value-8.43 Open Interest1 Rho0 Delta / Theta0
0	0%	0	4.8	0	410.00	0	0%	16.5	20.8	0
LFUS Call 410.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260417\|410.00C Delta0.2021 Imp Vol1.0723 Bid0 Gamma0.0129 Theoretical2.4 Ask4.8 Theta-3.118 Intrinsic Value-18.43 Volume0 Vega0.0572 Time Value18.43 Open Interest0 Rho0.0021 Delta / Theta-0.0648 LFUS Put 410.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260417\|410.00P Delta0 Imp Vol0 Bid16.5 Gamma0 Theoretical0 Ask20.8 Theta0 Intrinsic Value18.43 Volume0 Vega0 Time Value-18.43 Open Interest0 Rho0 Delta / Theta0
0	0%	0	4.8	0	420.00	0	0%	26.5	30.8	0
LFUS Call 420.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260417\|420.00C Delta0.1663 Imp Vol1.3815 Bid0 Gamma0.0089 Theoretical2.4 Ask4.8 Theta-3.5551 Intrinsic Value-28.43 Volume0 Vega0.0507 Time Value28.43 Open Interest1 Rho0.0017 Delta / Theta-0.0468 LFUS Put 420.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260417\|420.00P Delta0 Imp Vol0 Bid26.5 Gamma0 Theoretical0 Ask30.8 Theta0 Intrinsic Value28.43 Volume0 Vega0 Time Value-28.43 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LFUS Comments

Write your thoughts about Littelfuse Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,916.95	+202.83	+2.63%
NSE All Share	217,167.55	+5266.94	+2.49%
US 30	49,726.1	+1147.5	+2.36%
US 500	7,137.9	+96.8	+1.37%
FTSE 100	10,666.97	+76.98	+0.73%
DAX	24,698.94	+544.47	+2.25%
South Africa Top 40	113,485.58	+2642.85	+2.38%

Brent Oil	88.89	-10.50	-10.56%
Crude Oil WTI	82.91	-11.78	-12.44%
Gold	4,891.75	+83.45	+1.74%
Silver	82.470	+3.760	+4.78%
Copper	6.1135	+0.0370	+0.61%
London Cocoa	2,496.00	-60.00	-2.35%
London Wheat	178.65	+1.85	+1.05%

Nigeria 10Y	14.951	0.000	0.00%
Nigeria 2Y	16.093	+0.007	+0.04%
U.K. 10Y	4.7660	+0.0010	+0.02%
Germany 10Y	2.9625	-0.0035	-0.12%
U.S. 10Y	4.232	-0.079	-1.83%
U.S. 5Y	3.833	-0.082	-2.09%
U.S. 2Y	3.696	-0.082	-2.17%

Fidelitybk	20.050	+0.300	+1.52%
Zenith Bank	126.00	+2.00	+1.61%
UBA	48.00	+2.00	+4.35%
First HoldCo	64.00	+5.55	+9.50%
Guaranty Trust Holding	128.50	+0.50	+0.39%
Sterling Bank	7.850	-0.150	-1.88%
Dangote Cement	823.00	+13.00	+1.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LFUS	391.74	+5.46	+1.41%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.850	-1.88%	383.85M
Zenith Bank	126.00	+1.61%	70.76M
Guaranty Trust Holding	128.50	+0.39%	26.11M
Aradel Holdings	1,649.00	+6.56%	5.90M
Dangote Cement	823.00	+1.60%	4.14M
MTN Nigeria	825.00	+9.27%	3.38M
Seplat Petroleum	10,450.00	0.00%	366.18K

Name	Last	Chg. %	Vol.
Nahco	220.000	+10.00%	2.25M
Transexpr	6.05	+10.00%	113.54K
ETI	67.30	+9.97%	9.93M
Access Holdings	29.90	+9.93%	90.26M
Daarcomm	1.82	+9.64%	4.72M
First HoldCo	64.00	+9.50%	31.46M
McNichols	6.90	+9.35%	1.47M

Name	Last	Chg. %	Vol.
Mecure Industries	60.60	-9.96%	2.48M
Honeywell Flour Mills Plc	19.000	-9.52%	2.78M
Abbey Mortgage Bank	8.10	-9.50%	435.16K
Etranz	18.600	-9.27%	596.10K
Caverton Offshore Support	5.550	-9.02%	3.04M
UPDC	4.50	-8.16%	3.80M
Deap Capital Management Trust	4.70	-6.93%	5.31M