Breaking News

Littelfuse Inc (LFUS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

330.20 +9.55 +2.98%

23/03 - Closed. Currency in USD

Pre Market

327.90

-2.30

-0.70%

14:03:20 - Real-time Data

Type: Equity

Market: United States

Volume: 179,423
Bid/Ask: 0.00 / 0.00
Day's Range: 329.19 - 340.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Littelfuse Option Chain

Get free option data for LFUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Littelfuse options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 23, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	121.3	125.5	0	210.00	0	0%	0	4.8	0
LFUS Call 210.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260417\|210.00C Delta0.9608 Imp Vol1.077 Bid121.3 Gamma0.0009 Theoretical123.4 Ask125.5 Theta-0.168 Intrinsic Value121.56 Volume0 Vega0.0726 Time Value-121.56 Open Interest0 Rho0.1336 Delta / Theta-5.7193 LFUS Put 210.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260417\|210.00P Delta-0.0756 Imp Vol1.3981 Bid0 Gamma0.0012 Theoretical4.8 Ask4.8 Theta-0.3432 Intrinsic Value-121.56 Volume0 Vega0.1235 Time Value121.56 Open Interest0 Rho-0.0189 Delta / Theta0.2202
0	0%	111.4	115.5	0	220.00	0	0%	0	4.8	0
LFUS Call 220.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260417\|220.00C Delta0.9569 Imp Vol0.9876 Bid111.4 Gamma0.0011 Theoretical113.45 Ask115.5 Theta-0.1675 Intrinsic Value111.56 Volume0 Vega0.0785 Time Value-111.56 Open Interest0 Rho0.1395 Delta / Theta-5.7132 LFUS Put 220.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260417\|220.00P Delta-0.0819 Imp Vol1.2853 Bid0 Gamma0.0014 Theoretical4.8 Ask4.8 Theta-0.3352 Intrinsic Value-111.56 Volume0 Vega0.1313 Time Value111.56 Open Interest0 Rho-0.0202 Delta / Theta0.2444
0	0%	101.2	106	0	230.00	1.45	0%	0	4.8	0
LFUS Call 230.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260417\|230.00C Delta0.9507 Imp Vol0.9128 Bid101.2 Gamma0.0013 Theoretical103.6 Ask106 Theta-0.1733 Intrinsic Value101.56 Volume0 Vega0.0876 Time Value-101.56 Open Interest0 Rho0.1449 Delta / Theta-5.4864 LFUS Put 230.00 Exp: Apr 17, 2026 Last: 1.45 Chg.: 0% SymbolLFUS\|20260417\|230.00P Delta-0.089 Imp Vol1.1766 Bid0 Gamma0.0016 Theoretical4.8 Ask4.8 Theta-0.3264 Intrinsic Value-101.56 Volume0 Vega0.1397 Time Value103.01 Open Interest1 Rho-0.0217 Delta / Theta0.2728
					331.56	Price @ Mar 23, 2026 19:59 GMT
11.3	0%	9.7	13.5	0	340.00	0	0%	15.5	19.3	0
LFUS Call 340.00 Exp: Apr 17, 2026 Last: 11.3 Chg.: 0% SymbolLFUS\|20260417\|340.00C Delta0.4402 Imp Vol0.4351 Bid9.7 Gamma0.0104 Theoretical11.6 Ask13.5 Theta-0.3074 Intrinsic Value-8.44 Volume0 Vega0.342 Time Value19.74 Open Interest3 Rho0.092 Delta / Theta-1.4319 LFUS Put 340.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260417\|340.00P Delta-0.5787 Imp Vol0.372 Bid15.5 Gamma0.0122 Theoretical17.4 Ask19.3 Theta-0.2389 Intrinsic Value8.44 Volume0 Vega0.3389 Time Value-8.44 Open Interest0 Rho-0.1179 Delta / Theta2.4225
0	0%	4.6	9.5	0	350.00	0	0%	22	26.3	0
LFUS Call 350.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260417\|350.00C Delta0.3269 Imp Vol0.401 Bid4.6 Gamma0.0104 Theoretical7.05 Ask9.5 Theta-0.2583 Intrinsic Value-18.44 Volume0 Vega0.3128 Time Value18.44 Open Interest0 Rho0.0694 Delta / Theta-1.2653 LFUS Put 350.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260417\|350.00P Delta-0.6905 Imp Vol0.3734 Bid22 Gamma0.011 Theoretical24.15 Ask26.3 Theta-0.2127 Intrinsic Value18.44 Volume0 Vega0.3052 Time Value-18.44 Open Interest0 Rho-0.1353 Delta / Theta3.2469
5.7	0%	3	7	0	360.00	0	0%	29.5	33	0
LFUS Call 360.00 Exp: Apr 17, 2026 Last: 5.7 Chg.: 0% SymbolLFUS\|20260417\|360.00C Delta0.246 Imp Vol0.4161 Bid3 Gamma0.0087 Theoretical5 Ask7 Theta-0.233 Intrinsic Value-28.44 Volume0 Vega0.2732 Time Value34.14 Open Interest1 Rho0.0524 Delta / Theta-1.0558 LFUS Put 360.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260417\|360.00P Delta-0.8038 Imp Vol0.3492 Bid29.5 Gamma0.0093 Theoretical31.25 Ask33 Theta-0.1509 Intrinsic Value28.44 Volume0 Vega0.2389 Time Value-28.44 Open Interest0 Rho-0.1414 Delta / Theta5.327

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LFUS Comments

Write your thoughts about Littelfuse Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,306.25	+97.51	+1.35%
NSE All Share	201,490.83	+2476.81	+1.24%
US 30	45,874.5	-334.0	-0.72%
US 500	6,540.6	-40.4	-0.61%
FTSE 100	9,850.44	-43.71	-0.44%
DAX	22,387.45	-207.80	-0.92%
South Africa Top 40	102,120.05	-495.51	-0.48%

Brent Oil	99.62	+3.70	+3.86%
Crude Oil WTI	92.25	+4.12	+4.67%
Gold	4,397.06	-42.44	-0.96%
Silver	68.643	-0.713	-1.03%
Copper	5.3968	-0.0757	-1.38%
London Cocoa	2,368.00	-46.00	-1.91%
London Wheat	169.90	0.00	0.00%

Nigeria 10Y	16.060	0.00	0.00%
Nigeria 2Y	16.330	0.00	0.00%
U.K. 10Y	4.9390	+0.0210	+0.43%
Germany 10Y	3.0367	+0.0177	+0.59%
U.S. 10Y	4.401	+0.068	+1.57%
U.S. 5Y	4.014	+0.064	+1.62%
U.S. 2Y	3.893	+0.062	+1.62%

Fidelitybk	19.600	-0.100	-0.51%
Zenith Bank	107.15	-0.35	-0.33%
UBA	47.95	-0.45	-0.93%
First HoldCo	51.60	-2.00	-3.73%
Guaranty Trust Holding	111.00	+6.00	+5.71%
Sterling Bank	7.700	-0.300	-3.75%
Dangote Cement	806.00	-4.00	-0.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LFUS	330.20	+9.55	+2.98%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	26.50	+1.53%	180.43M
Guaranty Trust Holding	111.00	+5.71%	139.14M
UBA	47.95	-0.93%	118.00M
Access Holdings	26.05	+0.58%	79.59M
Nigerian Breweries	68.50	-2.14%	35.20M
Zenith Bank	107.05	-0.42%	24.60M
MTN Nigeria	720.00	+1.55%	5.79M

Name	Last	Chg. %	Vol.
Legend Internet	6.60	+10.00%	2.32M
Airtel Africa	2,497.00	+10.00%	100.32K
Consolidated Hallmark	4.95	+10.00%	1.95M
Infinity Trust Mortgage Bank	20.90	+10.00%	21.46K
Premier Paints	28.20	+9.94%	495.18K
Multverse	18.30	+9.91%	222.39K
Transexpr	2.59	+9.75%	3.94K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	10.27K
Geregu Power	1,027.40	-10.00%	0.89K
Nestle Nigeria	3,055.50	-10.00%	11.48K
Fidson	94.850	-9.97%	656.00K
Okomu Oil Palm	1,589.00	-9.97%	124.14K
Transcorp Power	276.30	-9.97%	14.35K
Eunisell Interlinked	129.600	-9.97%	15.20K