Breaking News

Littelfuse Inc (LFUS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

469.21 -7.69 -1.61%

20:59:59 - Closed. Currency in USD

After Hours

469.19

-0.02

-0.00%

21:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 259,255
Bid/Ask: 0.00 / 0.00
Day's Range: 468.85 - 485.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Littelfuse Option Chain

Get free option data for LFUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Littelfuse options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 16, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	344.7	353.3	0	125.00	0	0%	0	8.6	0
LFUS Call 125.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260618\|125.00C Delta0 Imp Vol0 Bid344.7 Gamma0 Theoretical0 Ask353.3 Theta0 Intrinsic Value345.01 Volume0 Vega0 Time Value-345.01 Open Interest0 Rho0 Delta / Theta0 LFUS Put 125.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260618\|125.00P Delta-0.0215 Imp Vol11.1925 Bid0 Gamma0.0001 Theoretical4.3 Ask8.6 Theta-5.0511 Intrinsic Value-345.01 Volume0 Vega0.0181 Time Value345.01 Open Interest0 Rho-0.0007 Delta / Theta0.0042
0	0%	339.7	348.3	0	130.00	0	0%	0	8.5	0
LFUS Call 130.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260618\|130.00C Delta0 Imp Vol0 Bid339.7 Gamma0 Theoretical0 Ask348.3 Theta0 Intrinsic Value340.01 Volume0 Vega0 Time Value-340.01 Open Interest0 Rho0 Delta / Theta0 LFUS Put 130.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260618\|130.00P Delta-0.022 Imp Vol10.8516 Bid0 Gamma0.0001 Theoretical4.25 Ask8.5 Theta-5.0058 Intrinsic Value-340.01 Volume0 Vega0.0185 Time Value340.01 Open Interest0 Rho-0.0007 Delta / Theta0.0044
0	0%	334.7	343.3	0	135.00	0	0%	0	8.5	0
LFUS Call 135.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260618\|135.00C Delta0 Imp Vol0 Bid334.7 Gamma0 Theoretical0 Ask343.3 Theta0 Intrinsic Value335.01 Volume0 Vega0 Time Value-335.01 Open Interest0 Rho0 Delta / Theta0 LFUS Put 135.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260618\|135.00P Delta-0.0228 Imp Vol10.5516 Bid0 Gamma0.0001 Theoretical4.25 Ask8.5 Theta-5.002 Intrinsic Value-335.01 Volume0 Vega0.019 Time Value335.01 Open Interest0 Rho-0.0008 Delta / Theta0.0045
					470.01	Price @ Jun 16, 2026 19:59 GMT
7.9	0%	3	9.9	2	480.00	8.1	0%	8	15.1	0
LFUS Call 480.00 Exp: Jun 18, 2026 Last: 7.9 Chg.: 0% SymbolLFUS\|20260618\|480.00C Delta0.4123 Imp Vol0.6334 Bid3 Gamma0.0175 Theoretical6.45 Ask9.9 Theta-2.18 Intrinsic Value-9.99 Volume2 Vega0.1367 Time Value17.89 Open Interest11 Rho0.0104 Delta / Theta-0.1891 LFUS Put 480.00 Exp: Jun 18, 2026 Last: 8.1 Chg.: 0% SymbolLFUS\|20260618\|480.00P Delta-0.5929 Imp Vol0.605 Bid8 Gamma0.0183 Theoretical11.55 Ask15.1 Theta-2.0403 Intrinsic Value9.99 Volume0 Vega0.1363 Time Value-1.89 Open Interest10 Rho-0.0138 Delta / Theta0.2906
9.8	0%	2.6	10	0	490.00	0	0%	14.8	21.6	0
LFUS Call 490.00 Exp: Jun 18, 2026 Last: 9.8 Chg.: 0% SymbolLFUS\|20260618\|490.00C Delta0.323 Imp Vol0.8817 Bid2.6 Gamma0.0116 Theoretical6.3 Ask10 Theta-2.7907 Intrinsic Value-19.99 Volume0 Vega0.1261 Time Value29.79 Open Interest3 Rho0.0081 Delta / Theta-0.1157 LFUS Put 490.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260618\|490.00P Delta-0.7673 Imp Vol0.5786 Bid14.8 Gamma0.0151 Theoretical18.2 Ask21.6 Theta-1.5266 Intrinsic Value19.99 Volume0 Vega0.1073 Time Value-19.99 Open Interest1 Rho-0.0169 Delta / Theta0.5026
0	0%	1	4.1	0	500.00	0	0%	23	30.6	0
LFUS Call 500.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260618\|500.00C Delta0.1816 Imp Vol0.7542 Bid1 Gamma0.01 Theoretical2.55 Ask4.1 Theta-1.7543 Intrinsic Value-29.99 Volume0 Vega0.0927 Time Value29.99 Open Interest9 Rho0.0046 Delta / Theta-0.1035 LFUS Put 500.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolLFUS\|20260618\|500.00P Delta-0.8747 Imp Vol0.605 Bid23 Gamma0.0097 Theoretical26.8 Ask30.6 Theta-1.0672 Intrinsic Value29.99 Volume0 Vega0.0724 Time Value-29.99 Open Interest0 Rho-0.018 Delta / Theta0.8197

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LFUS Comments

Write your thoughts about Littelfuse Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,774.32	-48.08	-0.54%
NSE All Share	241,984.80	-1286.77	-0.53%
US 30	52,050.8	+47.9	+0.09%
US 500	7,521.3	+9.7	+0.13%
FTSE 100	10,494.21	+63.59	+0.61%
DAX	24,910.41	+16.40	+0.07%
South Africa Top 40	107,546.49	+2848.69	+2.72%

Brent Oil	79.34	-3.83	-4.61%
Crude Oil WTI	76.66	+0.02	+0.03%
Gold	4,353.30	+0.25	+0.01%
Silver	70.178	+0.049	+0.07%
Copper	6.4938	+0.0131	+0.20%
London Cocoa	3,151.00	+0.00	+0.00%
London Wheat	173.00	+0.00	+0.00%

Nigeria 10Y	17.341	+2.375	+15.87%
Nigeria 2Y	16.799	-0.010	-0.06%
U.K. 10Y	4.7929	-0.0204	-0.42%
Germany 10Y	2.9400	-0.0114	-0.39%
U.S. 10Y	4.434	+0.013	+0.29%
U.S. 5Y	4.162	+0.011	+0.26%
U.S. 2Y	4.054	+0.007	+0.17%

Fidelitybk	19.400	-0.100	-0.51%
Zenith Bank	120.00	-3.50	-2.83%
UBA	41.40	-1.60	-3.72%
First HoldCo	63.00	-1.00	-1.56%
Guaranty Trust Holding	126.00	-9.65	-7.11%
Sterling Bank	7.800	+0.100	+1.30%
Dangote Cement	1,155.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LFUS	469.21	-7.69	-1.61%

Market Movers

Name	Last	Chg. %	Vol.
UAC Of Nigeria	185.00	+2.21%	49.37M
Zenith Bank	120.00	-2.83%	24.94M
Guaranty Trust Holding	126.00	-7.11%	20.24M
MTN Nigeria	800.00	0.00%	6.08M
Aradel Holdings	1,670.00	0.00%	1.54M
Dangote Cement	1,155.00	0.00%	959.25K
Seplat Petroleum	11,363.90	0.00%	346.35K

Name	Last	Chg. %	Vol.
Conoil	213.00	+9.79%	443.40K
Prestige	1.57	+9.79%	3.30M
Neimeth	8.45	+9.74%	1.58M
Etranz	16.300	+9.40%	724.59K
Cornerst	5.40	+9.09%	10.93M
Omatek Ventures	2.02	+5.76%	1.00M
Npfmcrfbk	5.350	+4.90%	1.09M

Name	Last	Chg. %	Vol.
Vitafoam Nig	189.00	-10.00%	361.71K
International Energy Insurance	5.76	-10.00%	3.16M
Austin Laz	3.90	-9.93%	668.03K
Sunu Assurances	3.58	-9.82%	1.54M
Sovereign Trust Insurance Plc	2.30	-8.37%	1.11M
Deap Capital Management Trust	5.05	-8.18%	2.22M
Ellah Lakes	9.00	-8.16%	6.85M