Breaking News

Littelfuse Inc (LFUS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

262.53 -9.31 -3.42%

28/10 - Closed. Currency in USD

After Hours

260.00

-2.53

-0.96%

21:34:27 - Real-time Data

Type: Equity

Market: United States

Volume: 310,633
Bid/Ask: 0.00 / 0.00
Day's Range: 261.42 - 270.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Littelfuse Option Chain

Get free option data for LFUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Littelfuse options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2025 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	100.9	105.5	0	160.00	0	0%	0	4.8	0
LFUS Call 160.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLFUS\|20251121\|160.00C Delta0.9822 Imp Vol0.9717 Bid100.9 Gamma0.0006 Theoretical103.2 Ask105.5 Theta-0.0668 Intrinsic Value102.53 Volume0 Vega0.0284 Time Value-102.53 Open Interest0 Rho0.1017 Delta / Theta-14.7085 LFUS Put 160.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLFUS\|20251121\|160.00P Delta-0.0807 Imp Vol1.6264 Bid0 Gamma0.0014 Theoretical4.8 Ask4.8 Theta-0.3391 Intrinsic Value-102.53 Volume0 Vega0.1007 Time Value102.53 Open Interest0 Rho-0.0157 Delta / Theta0.2379
0	0%	95.9	100.5	0	165.00	0	0%	0	4.8	0
LFUS Call 165.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLFUS\|20251121\|165.00C Delta0.9817 Imp Vol0.9139 Bid95.9 Gamma0.0007 Theoretical98.2 Ask100.5 Theta-0.0654 Intrinsic Value97.53 Volume0 Vega0.0292 Time Value-97.53 Open Interest0 Rho0.1049 Delta / Theta-15.0166 LFUS Put 165.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLFUS\|20251121\|165.00P Delta-0.0847 Imp Vol1.5469 Bid0 Gamma0.0015 Theoretical4.8 Ask4.8 Theta-0.3345 Intrinsic Value-97.53 Volume0 Vega0.1045 Time Value97.53 Open Interest0 Rho-0.0164 Delta / Theta0.2532
0	0%	91	95.9	0	170.00	0	0%	0	4.8	0
LFUS Call 170.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLFUS\|20251121\|170.00C Delta0.9737 Imp Vol0.9294 Bid91 Gamma0.0009 Theoretical93.45 Ask95.9 Theta-0.0878 Intrinsic Value92.53 Volume0 Vega0.04 Time Value-92.53 Open Interest0 Rho0.1066 Delta / Theta-11.0961 LFUS Put 170.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLFUS\|20251121\|170.00P Delta-0.089 Imp Vol1.4694 Bid0 Gamma0.0016 Theoretical4.8 Ask4.8 Theta-0.3297 Intrinsic Value-92.53 Volume0 Vega0.1084 Time Value92.53 Open Interest0 Rho-0.017 Delta / Theta0.27
					262.53	Price @ Oct 28, 2025 20:43 GMT
10.4	-21.8%	5.5	9.5	23	270.00	14.14	45.17%	13.5	17.4	94
LFUS Call 270.00 Exp: Nov 21, 2025 Last: 10.4 Chg.: -21.8% SymbolLFUS\|20251121\|270.00C Delta0.4162 Imp Vol0.3904 Bid5.5 Gamma0.0148 Theoretical7.5 Ask9.5 Theta-0.2215 Intrinsic Value-7.47 Volume23 Vega0.2625 Time Value17.87 Open Interest9 Rho0.0669 Delta / Theta-1.8791 LFUS Put 270.00 Exp: Nov 21, 2025 Last: 14.14 Chg.: 45.17% SymbolLFUS\|20251121\|270.00P Delta-0.5902 Imp Vol0.3769 Bid13.5 Gamma0.0154 Theoretical14.14 Ask17.4 Theta-0.1936 Intrinsic Value7.47 Volume94 Vega0.2612 Time Value6.67 Open Interest100 Rho-0.0908 Delta / Theta3.0481
5.3	0%	2.5	6.8	5	280.00	0	0%	20	23.7	0
LFUS Call 280.00 Exp: Nov 21, 2025 Last: 5.3 Chg.: 0% SymbolLFUS\|20251121\|280.00C Delta0.3041 Imp Vol0.4297 Bid2.5 Gamma0.0121 Theoretical5.3 Ask6.8 Theta-0.2166 Intrinsic Value-17.47 Volume5 Vega0.2354 Time Value22.77 Open Interest1 Rho0.049 Delta / Theta-1.404 LFUS Put 280.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLFUS\|20251121\|280.00P Delta-0.7089 Imp Vol0.4105 Bid20 Gamma0.0125 Theoretical21.85 Ask23.7 Theta-0.1835 Intrinsic Value17.47 Volume0 Vega0.2302 Time Value-17.47 Open Interest0 Rho-0.1048 Delta / Theta3.8634
3.25	-4.41%	0.05	4.9	1	290.00	0	0%	28	32	0
LFUS Call 290.00 Exp: Nov 21, 2025 Last: 3.25 Chg.: -4.41% SymbolLFUS\|20251121\|290.00C Delta0.2069 Imp Vol0.4361 Bid0.05 Gamma0.0097 Theoretical3.25 Ask4.9 Theta-0.1787 Intrinsic Value-27.47 Volume1 Vega0.1923 Time Value30.72 Open Interest6 Rho0.0336 Delta / Theta-1.1577 LFUS Put 290.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLFUS\|20251121\|290.00P Delta-0.8061 Imp Vol0.4223 Bid28 Gamma0.0098 Theoretical30 Ask32 Theta-0.1479 Intrinsic Value27.47 Volume0 Vega0.184 Time Value-27.47 Open Interest0 Rho-0.1097 Delta / Theta5.4518

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LFUS Comments

Write your thoughts about Littelfuse Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,682.20	-5.84	-0.10%
NSE All Share	155,353.20	-142.95	-0.09%
US 30	47,715.9	+9.5	+0.02%
US 500	6,910.2	+19.3	+0.28%
FTSE 100	9,696.74	+42.92	+0.44%
DAX	24,278.63	-30.15	-0.12%
South Africa Top 40	102,437.85	+1072.88	+1.06%

Brent Oil	63.98	+0.15	+0.23%
Crude Oil WTI	60.31	+0.16	+0.27%
Gold	3,992.96	+9.86	+0.25%
Silver	47.800	+0.476	+1.01%
Copper	5.2185	+0.0497	+0.96%
London Cocoa	4,259.00	-113.00	-2.58%
London Wheat	164.05	-0.55	-0.33%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4030	0.0000	0.00%
Germany 10Y	2.6212	+0.0045	+0.17%
U.S. 10Y	3.980	-0.003	-0.08%
U.S. 5Y	3.613	0.000	0.00%
U.S. 2Y	3.496	+0.002	+0.06%

Fidelitybk	19.000	+0.150	+0.80%
Zenith Bank	63.40	-2.10	-3.21%
UBA	39.60	-0.60	-1.49%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.45	-0.20	-0.22%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LFUS	262.53	-9.31	-3.42%
ENX	0.035	0.000	0.00%
PAYX/ETH	0.00000001	0.00000000	0%
XP SEGUROS SUPERP.	1.558	+0.006	+0.37%
BSXU	86.80	-1.40	-1.59%
UNXC	0	0	0.00%
SGSOY	11.30	-0.11	-0.96%
TEO	10.980	+0.090	+0.83%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.50	0.00%	37.73M
Zenith Bank	63.40	-3.21%	28.14M
STANBIC IBTC Bank	110.00	+2.61%	27.51M
Guaranty Trust Holding	90.45	-0.22%	15.60M
Dangote Cement	665.00	0.00%	7.54M
Aradel Holdings	869.00	0.00%	3.49M
MTN Nigeria	520.10	+0.99%	2.90M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	4.45	+9.88%	42.65M
Asosavings	0.79	+9.72%	5.29M
Berger Paints	42.50	+9.25%	891.99K
Coronation Insurance	3.10	+6.90%	1.76M
Aiico	3.98	+6.13%	15.32M
Champion Brew	15.90	+6.00%	2.86M
Eunisell Interlinked	64.500	+5.82%	2.94M

Name	Last	Chg. %	Vol.
McNichols	3.00	-8.81%	3.85M
Lasaco Assurance PLC	2.65	-8.62%	9.03M
Livestock	7.20	-7.69%	2.96M
John Holt PLC	6.00	-7.69%	114.48K
Ikeja	19.000	-7.32%	447.15K
Chams	3.95	-7.06%	20.63M
Sunu Assurances	5.15	-6.36%	585.67K