Breaking News

LivaNova PLC (LIVN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

53.37 +1.22 +2.34%

08/10 - Closed. Currency in USD

After Hours

53.37

0.00

0.00%

21:11:16 - Real-time Data

Type: Equity

Market: United States

Volume: 255,797
Bid/Ask: 0.00 / 0.00
Day's Range: 52.10 - 53.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

LivaNova PLC Option Chain

Get free option data for LIVN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LivaNova PLC options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2025 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.7	36.7	0	17.50	0	0%	0	2.15	0
LIVN Call 17.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolLIVN\|20251017\|17.50C Delta0.9963 Imp Vol2.6899 Bid32.7 Gamma0.0005 Theoretical34.7 Ask36.7 Theta-0.0148 Intrinsic Value35.87 Volume0 Vega0.001 Time Value-35.87 Open Interest0 Rho0.0047 Delta / Theta-67.3077 LIVN Put 17.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolLIVN\|20251017\|17.50P Delta-0.0578 Imp Vol6.2579 Bid0 Gamma0.0021 Theoretical2.15 Ask2.15 Theta-0.3121 Intrinsic Value-35.87 Volume0 Vega0.01 Time Value35.87 Open Interest0 Rho-0.0013 Delta / Theta0.1853
0	0%	30.2	34.2	0	20.00	0	0%	0	2.15	0
LIVN Call 20.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolLIVN\|20251017\|20.00C Delta0.9961 Imp Vol2.3508 Bid30.2 Gamma0.0006 Theoretical32.2 Ask34.2 Theta-0.014 Intrinsic Value33.37 Volume0 Vega0.001 Time Value-33.37 Open Interest0 Rho0.0054 Delta / Theta-71.2258 LIVN Put 20.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolLIVN\|20251017\|20.00P Delta-0.0667 Imp Vol5.5765 Bid0 Gamma0.0027 Theoretical2.15 Ask2.15 Theta-0.3107 Intrinsic Value-33.37 Volume0 Vega0.0112 Time Value33.37 Open Interest0 Rho-0.0014 Delta / Theta0.2146
0	0%	27.7	31.7	0	22.50	0	0%	0	2.15	0
LIVN Call 22.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolLIVN\|20251017\|22.50C Delta0.9959 Imp Vol2.053 Bid27.7 Gamma0.0007 Theoretical29.7 Ask31.7 Theta-0.0132 Intrinsic Value30.87 Volume0 Vega0.001 Time Value-30.87 Open Interest0 Rho0.0061 Delta / Theta-75.7363 LIVN Put 22.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolLIVN\|20251017\|22.50P Delta-0.076 Imp Vol4.9883 Bid0 Gamma0.0033 Theoretical2.15 Ask2.15 Theta-0.3074 Intrinsic Value-30.87 Volume0 Vega0.0123 Time Value30.87 Open Interest0 Rho-0.0015 Delta / Theta0.2474
					53.37	Price @ Oct 08, 2025 20:38 GMT
2.56	0%	0	2.45	0	55.00	0	0%	1.1	5.2	0
LIVN Call 55.00 Exp: Oct 17, 2025 Last: 2.56 Chg.: 0% SymbolLIVN\|20251017\|55.00C Delta0.4145 Imp Vol1.0416 Bid0 Gamma0.0434 Theoretical2.45 Ask2.45 Theta-0.1773 Intrinsic Value-1.63 Volume0 Vega0.0336 Time Value4.19 Open Interest20 Rho0.0053 Delta / Theta-2.3372 LIVN Put 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolLIVN\|20251017\|55.00P Delta-0.8011 Imp Vol0.3658 Bid1.1 Gamma0.0895 Theoretical3.15 Ask5.2 Theta-0.0403 Intrinsic Value1.63 Volume0 Vega0.024 Time Value-1.63 Open Interest0 Rho-0.0087 Delta / Theta19.8618
3.6	0%	0	2.3	0	57.50	3.4	0%	3.4	7.4	0
LIVN Call 57.50 Exp: Oct 17, 2025 Last: 3.6 Chg.: 0% SymbolLIVN\|20251017\|57.50C Delta0.3554 Imp Vol1.2338 Bid0 Gamma0.035 Theoretical2.3 Ask2.3 Theta-0.2001 Intrinsic Value-4.13 Volume0 Vega0.0321 Time Value7.73 Open Interest3 Rho0.0044 Delta / Theta-1.7759 LIVN Put 57.50 Exp: Oct 17, 2025 Last: 3.4 Chg.: 0% SymbolLIVN\|20251017\|57.50P Delta-0.9439 Imp Vol0.3757 Bid3.4 Gamma0.0361 Theoretical5.4 Ask7.4 Theta-0.0152 Intrinsic Value4.13 Volume0 Vega0.0096 Time Value-0.73 Open Interest1 Rho-0.0069 Delta / Theta62.2001
1.65	0%	0	2.15	0	60.00	0	0%	5.9	10	0
LIVN Call 60.00 Exp: Oct 17, 2025 Last: 1.65 Chg.: 0% SymbolLIVN\|20251017\|60.00C Delta0.3125 Imp Vol1.3914 Bid0 Gamma0.0295 Theoretical2.15 Ask2.15 Theta-0.2142 Intrinsic Value-6.63 Volume0 Vega0.0306 Time Value8.28 Open Interest31 Rho0.0039 Delta / Theta-1.4589 LIVN Put 60.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolLIVN\|20251017\|60.00P Delta-0.9344 Imp Vol0.5528 Bid5.9 Gamma0.0275 Theoretical7.95 Ask10 Theta-0.0268 Intrinsic Value6.63 Volume0 Vega0.0109 Time Value-6.63 Open Interest0 Rho-0.0084 Delta / Theta34.8881

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LIVN Comments

Write your thoughts about LivaNova PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,314.90	+28.96	+0.55%
NSE All Share	145,719.09	+723.83	+0.50%
US 30	46,592.0	-9.8	-0.02%
US 500	6,755.4	+1.7	+0.02%
FTSE 100	9,548.87	+65.29	+0.69%
DAX	24,597.13	+211.35	+0.87%
South Africa Top 40	103,889.97	+1552.53	+1.52%

Brent Oil	65.99	-0.26	-0.39%
Crude Oil WTI	62.26	-0.29	-0.46%
Gold	4,055.67	-14.83	-0.36%
Silver	48.435	-0.559	-1.14%
Copper	5.1498	+0.0690	+1.36%
London Cocoa	4,183.00	-79.00	-1.85%
London Wheat	165.55	+0.60	+0.36%

Nigeria 10Y	15.788	-0.427	-2.63%
Nigeria 2Y	16.036	-0.695	-4.15%
U.K. 10Y	4.7150	-0.0110	-0.23%
Germany 10Y	2.6769	-0.0338	-1.25%
U.S. 10Y	4.131	-0.003	-0.07%
U.S. 5Y	3.719	-0.003	-0.08%
U.S. 2Y	3.584	0.000	0.00%

Fidelitybk	21.000	+0.950	+4.74%
Zenith Bank	69.00	+0.40	+0.58%
UBA	42.40	-0.05	-0.12%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	94.00	-1.00	-1.05%
Sterling Bank	8.000	-0.050	-0.62%
Dangote Cement	530.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LIVN	53.37	+1.22	+2.34%
RUB/INR	1.0891	+0.0001	+0.01%
6264	2,023.0	+54.0	+2.74%
Nordea Bank AB Ca.	1,221.50	+108.80	+9.78%
DNB Fund - Disrup.	259.687	-1.164	-0.45%
Guggenheim Invest.	30.74	0.00	0.00%
New Capital US Fu.	240.110	-2.470	-1.02%
Highland Small-Ca.	3.160	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.00	0.00%	36.54M
Guaranty Trust Holding	94.00	-1.05%	19.03M
Zenith Bank	69.00	+0.58%	18.57M
Lafarge Africa	128.75	-0.19%	10.80M
UBA	42.40	-0.12%	9.75M
Aradel Holdings	629.80	+1.58%	2.07M
MTN Nigeria	470.90	+4.64%	1.49M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.00	+8.89%	1.35M
Livestock	7.95	+7.43%	1.43M
Eternaoil	41.50	+6.96%	988.57K
Prestige	1.70	+4.94%	1.01M
Fidelitybk	21.000	+4.74%	18.60M
MTN Nigeria	470.90	+4.64%	1.49M
Champion Brew	16.80	+4.35%	839.01K

Name	Last	Chg. %	Vol.
Industrial Medical Gases Nigeria	32.95	-9.97%	999.89K
Livingtrust Mortgage Bank	5.35	-9.93%	1.96M
Sunu Assurances	5.25	-9.48%	1.19M
Jaiz Bank	4.30	-7.53%	28.73M
Chams	4.33	-6.28%	24.46M
Dangote Sugar	60.00	-6.10%	3.90M
Caverton Offshore Support	6.300	-5.97%	836.58K