Breaking News

Live Nation Entertainment Inc (LYV)

Symbol	Exchange	Currency
LYV	NYSE	USD	Real-time
1LYV	Milan	EUR	Real-time
LYV	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

152.49 -0.40 -0.26%

16:30:03 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 302,286
Bid/Ask: 0.00 / 0.00
Day's Range: 151.36 - 152.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Live Nation Entertainment Option Chain

Get free option data for LYV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Live Nation Entertainment options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 15:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.5	15.5	0	140.00	0	0%	1.75	1.9	0
LYV Call 140.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLYV\|20250815\|140.00C Delta0.7896 Imp Vol0.4879 Bid14.5 Gamma0.0162 Theoretical15 Ask15.5 Theta-0.135 Intrinsic Value12.67 Volume0 Vega0.1055 Time Value-12.67 Open Interest188 Rho0.0606 Delta / Theta-5.8471 LYV Put 140.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLYV\|20250815\|140.00P Delta-0.1927 Imp Vol0.4458 Bid1.75 Gamma0.0168 Theoretical1.825 Ask1.9 Theta-0.1028 Intrinsic Value-12.67 Volume0 Vega0.1001 Time Value12.67 Open Interest175 Rho-0.0163 Delta / Theta1.874
0	0%	10.6	11	0	145.00	0	0%	2.85	3.1	0
LYV Call 145.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLYV\|20250815\|145.00C Delta0.7105 Imp Vol0.4335 Bid10.6 Gamma0.0216 Theoretical10.8 Ask11 Theta-0.1406 Intrinsic Value7.67 Volume0 Vega0.125 Time Value-7.67 Open Interest107 Rho0.0561 Delta / Theta-5.0518 LYV Put 145.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLYV\|20250815\|145.00P Delta-0.2886 Imp Vol0.4275 Bid2.85 Gamma0.0219 Theoretical2.975 Ask3.1 Theta-0.1221 Intrinsic Value-7.67 Volume0 Vega0.1248 Time Value7.67 Open Interest457 Rho-0.0241 Delta / Theta2.3641
7.45	7.45%	7.3	7.6	2	150.00	0	0%	4.5	4.8	0
LYV Call 150.00 Exp: Aug 15, 2025 Last: 7.45 Chg.: 7.45% SymbolLYV\|20250815\|150.00C Delta0.5929 Imp Vol0.4127 Bid7.3 Gamma0.0257 Theoretical7.45 Ask7.6 Theta-0.1492 Intrinsic Value2.67 Volume2 Vega0.1419 Time Value4.78 Open Interest290 Rho0.0477 Delta / Theta-3.9732 LYV Put 150.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLYV\|20250815\|150.00P Delta-0.4086 Imp Vol0.4094 Bid4.5 Gamma0.0261 Theoretical4.65 Ask4.8 Theta-0.1315 Intrinsic Value-2.67 Volume0 Vega0.1419 Time Value2.67 Open Interest65 Rho-0.0334 Delta / Theta3.1081
					152.67	Price @ Jul 25, 2025 15:17 GMT
4.6	4.6%	4.5	5	4	155.00	0	0%	6.7	7.1	0
LYV Call 155.00 Exp: Aug 15, 2025 Last: 4.6 Chg.: 4.6% SymbolLYV\|20250815\|155.00C Delta0.456 Imp Vol0.384 Bid4.5 Gamma0.0283 Theoretical4.6 Ask5 Theta-0.1402 Intrinsic Value-2.33 Volume4 Vega0.1449 Time Value6.93 Open Interest664 Rho0.0373 Delta / Theta-3.252 LYV Put 155.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLYV\|20250815\|155.00P Delta-0.5465 Imp Vol0.3876 Bid6.7 Gamma0.0282 Theoretical6.9 Ask7.1 Theta-0.1247 Intrinsic Value2.33 Volume0 Vega0.1447 Time Value-2.33 Open Interest8 Rho-0.0428 Delta / Theta4.3829
0	0%	2.55	2.95	0	160.00	0	0%	9.8	10.2	0
LYV Call 160.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLYV\|20250815\|160.00C Delta0.3211 Imp Vol0.3776 Bid2.55 Gamma0.0259 Theoretical2.75 Ask2.95 Theta-0.1232 Intrinsic Value-7.33 Volume0 Vega0.1309 Time Value7.33 Open Interest1,224 Rho0.0266 Delta / Theta-2.6069 LYV Put 160.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLYV\|20250815\|160.00P Delta-0.6844 Imp Vol0.377 Bid9.8 Gamma0.0261 Theoretical10 Ask10.2 Theta-0.1061 Intrinsic Value7.33 Volume0 Vega0.1296 Time Value-7.33 Open Interest9 Rho-0.0498 Delta / Theta6.4524
1.38	1.38%	1.3	1.6	5	165.00	0	0%	13.4	13.9	0
LYV Call 165.00 Exp: Aug 15, 2025 Last: 1.38 Chg.: 1.38% SymbolLYV\|20250815\|165.00C Delta0.1971 Imp Vol0.3585 Bid1.3 Gamma0.0212 Theoretical1.38 Ask1.6 Theta-0.09 Intrinsic Value-12.33 Volume5 Vega0.1015 Time Value13.71 Open Interest383 Rho0.0165 Delta / Theta-2.1904 LYV Put 165.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLYV\|20250815\|165.00P Delta-0.8131 Imp Vol0.3573 Bid13.4 Gamma0.0211 Theoretical13.65 Ask13.9 Theta-0.0724 Intrinsic Value12.33 Volume0 Vega0.0974 Time Value-12.33 Open Interest1 Rho-0.0503 Delta / Theta11.2292

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LYV Comments

Write your thoughts about Live Nation Entertainment Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,760.5	+66.4	+0.15%
US 500	6,380.4	+17.0	+0.27%
FTSE 100	9,116.78	-21.59	-0.24%
DAX	24,233.41	-73.61	-0.30%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.71	-0.47	-0.68%
Crude Oil WTI	65.49	-0.54	-0.82%
Gold	3,331.50	-42.00	-1.24%
Silver	38.375	-0.849	-2.16%
Copper	5.7545	-0.0470	-0.81%
London Cocoa	5,343.00	-122.00	-2.23%
London Wheat	177.70	-1.05	-0.59%

Nigeria 10Y	15.959	+0.000	+0.00%
Nigeria 2Y	16.996	+0.000	+0.00%
U.K. 10Y	4.6370	+0.0150	+0.32%
Germany 10Y	2.7170	+0.0240	+0.89%
U.S. 10Y	4.411	+0.003	+0.07%
U.S. 5Y	3.970	-0.001	-0.03%
U.S. 2Y	3.923	-0.002	-0.05%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
LYV	152.49	-0.40	-0.26%
AIPJ	6,900	-10	-0.14%
AMRQ	75.38	+0.13	+0.17%
FISV	119.660	0.000	0.00%
KTAM World Bond F.	10.840	-0.019	-0.17%
CALIx	0.005	0.000	0.00%
BREm	8.22	0.00	0.00%
COTY34	13.80	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.00M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.46M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Ikeja	23.100	+10.00%	3.01M
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K