Breaking News

Live Nation Entertainment Inc (LYV)

Symbol	Exchange	Currency
LYV	NYSE	USD	Real-time
1LYV	Milan	EUR	Real-time
LYV	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

160.93 -0.67 -0.41%

15/08 - Closed. Currency in USD

After Hours

161.00

+0.07

+0.04%

0:01:28 - Real-time Data

Type: Equity

Market: United States

Volume: 2,891,885
Bid/Ask: 0.00 / 0.00
Day's Range: 159.62 - 162.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Live Nation Entertainment Option Chain

Get free option data for LYV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Live Nation Entertainment options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	104.7	106.8	0	55.00	0	0%	0	0.75	0
LYV Call 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLYV\|20250919\|55.00C Delta0.9992 Imp Vol1.1687 Bid104.7 Gamma0 Theoretical105.75 Ask106.8 Theta-0.009 Intrinsic Value105.93 Volume0 Vega0.0014 Time Value-105.93 Open Interest0 Rho0.0524 Delta / Theta-110.8238 LYV Put 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLYV\|20250919\|55.00P Delta-0.0108 Imp Vol1.7074 Bid0 Gamma0.0003 Theoretical0.38 Ask0.75 Theta-0.0343 Intrinsic Value-105.93 Volume0 Vega0.0142 Time Value105.93 Open Interest0 Rho-0.0019 Delta / Theta0.3147
0	0%	99.7	102	0	60.00	0	0%	0	0.2	0
LYV Call 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLYV\|20250919\|60.00C Delta0.9959 Imp Vol1.3056 Bid99.7 Gamma0.0002 Theoretical100.85 Ask102 Theta-0.0184 Intrinsic Value100.93 Volume0 Vega0.006 Time Value-100.93 Open Interest0 Rho0.0566 Delta / Theta-54.1236 LYV Put 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLYV\|20250919\|60.00P Delta-0.0043 Imp Vol1.317 Bid0 Gamma0.0002 Theoretical0.1 Ask0.2 Theta-0.0118 Intrinsic Value-100.93 Volume0 Vega0.0063 Time Value100.93 Open Interest0 Rho-0.0007 Delta / Theta0.3667
0	0%	94.7	97	0	65.00	0	0%	0	0.75	0
LYV Call 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLYV\|20250919\|65.00C Delta0.9964 Imp Vol1.1694 Bid94.7 Gamma0.0002 Theoretical95.85 Ask97 Theta-0.0168 Intrinsic Value95.93 Volume0 Vega0.0053 Time Value-95.93 Open Interest1 Rho0.0614 Delta / Theta-59.3527 LYV Put 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLYV\|20250919\|65.00P Delta-0.0127 Imp Vol1.4596 Bid0 Gamma0.0005 Theoretical0.38 Ask0.75 Theta-0.0338 Intrinsic Value-95.93 Volume0 Vega0.0163 Time Value95.93 Open Interest0 Rho-0.0022 Delta / Theta0.3766
					160.93	Price @ Aug 15, 2025 20:16 GMT
3.21	-19.75%	3	3.4	162	165.00	6.37	4.43%	6.8	7.2	2
LYV Call 165.00 Exp: Sep 19, 2025 Last: 3.21 Chg.: -19.75% SymbolLYV\|20250919\|165.00C Delta0.4016 Imp Vol0.2341 Bid3 Gamma0.0332 Theoretical3.21 Ask3.4 Theta-0.072 Intrinsic Value-4.07 Volume162 Vega0.1927 Time Value7.28 Open Interest1,026 Rho0.0589 Delta / Theta-5.5791 LYV Put 165.00 Exp: Sep 19, 2025 Last: 6.37 Chg.: 4.43% SymbolLYV\|20250919\|165.00P Delta-0.6214 Imp Vol0.238 Bid6.8 Gamma0.0328 Theoretical7 Ask7.2 Theta-0.0542 Intrinsic Value4.07 Volume2 Vega0.1879 Time Value2.3 Open Interest11 Rho-0.0757 Delta / Theta11.4605
1.4	-35.19%	1.4	1.6	10	170.00	10.6	0%	8.9	10.7	4
LYV Call 170.00 Exp: Sep 19, 2025 Last: 1.4 Chg.: -35.19% SymbolLYV\|20250919\|170.00C Delta0.2279 Imp Vol0.2203 Bid1.4 Gamma0.0276 Theoretical1.4 Ask1.6 Theta-0.0516 Intrinsic Value-9.07 Volume10 Vega0.1501 Time Value10.47 Open Interest1,502 Rho0.0337 Delta / Theta-4.4186 LYV Put 170.00 Exp: Sep 19, 2025 Last: 10.6 Chg.: 0% SymbolLYV\|20250919\|170.00P Delta-0.7377 Imp Vol0.2585 Bid8.9 Gamma0.0261 Theoretical10.6 Ask10.7 Theta-0.0489 Intrinsic Value9.07 Volume4 Vega0.1606 Time Value1.53 Open Interest5 Rho-0.0814 Delta / Theta15.0843
0.85	-15%	0.55	0.65	17	175.00	16.05	0%	14.2	15.2	0
LYV Call 175.00 Exp: Sep 19, 2025 Last: 0.85 Chg.: -15% SymbolLYV\|20250919\|175.00C Delta0.117 Imp Vol0.2169 Bid0.55 Gamma0.0182 Theoretical0.6 Ask0.65 Theta-0.0325 Intrinsic Value-14.07 Volume17 Vega0.0976 Time Value14.92 Open Interest30 Rho0.0174 Delta / Theta-3.6005 LYV Put 175.00 Exp: Sep 19, 2025 Last: 16.05 Chg.: 0% SymbolLYV\|20250919\|175.00P Delta-0.9125 Imp Vol0.2206 Bid14.2 Gamma0.0154 Theoretical14.7 Ask15.2 Theta-0.0163 Intrinsic Value14.07 Volume0 Vega0.0747 Time Value1.98 Open Interest3 Rho-0.0562 Delta / Theta55.8125

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LYV Comments

Write your thoughts about Live Nation Entertainment Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,923.3	+12.0	+0.03%
US 500	6,446.8	-21.7	-0.34%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.85	-0.99	-1.48%
Crude Oil WTI	62.80	-1.16	-1.81%
Gold	3,382.60	-0.60	-0.02%
Silver	37.975	-0.094	-0.25%
Copper	4.4925	+0.0130	+0.29%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.676	+0.002	+0.01%
Nigeria 2Y	16.822	+0.005	+0.03%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.328	+0.035	+0.82%
U.S. 5Y	3.845	+0.024	+0.63%
U.S. 2Y	3.759	+0.020	+0.53%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LYV	160.93	-0.67	-0.41%
Sinopac Financial.	22.40	-0.25	-1.10%
T. Rowe Price Cap.	37.96	+0.02	+0.05%
Taiwan Cement	34.45	-0.30	-0.86%
Arca Azioni Paesi.	14.821	+0.177	+1.21%
Fidelity Internat.	29.73	+0.02	+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M