Breaking News

Navitas Semiconductor Corp (NVTS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

6.530 +0.320 +5.15%

18:52:38 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 8,333,226
Bid/Ask: 0.000 / 0.000
Day's Range: 6.160 - 6.580

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Navitas Semiconductor Option Chain

Get free option data for NVTS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Navitas Semiconductor options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 17:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.66	0%	5.4	5.6	0	1.00	0	0%	0	0.05	0
NVTS Call 1.00 Exp: Aug 22, 2025 Last: 5.66 Chg.: 0% SymbolNVTS\|20250822\|1.00C Delta0 Imp Vol0 Bid5.4 Gamma0 Theoretical0 Ask5.6 Theta0 Intrinsic Value5.525 Volume0 Vega0 Time Value0.135 Open Interest2 Rho0 Delta / Theta0 NVTS Put 1.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolNVTS\|20250822\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-5.525 Volume0 Vega0 Time Value5.525 Open Interest0 Rho0 Delta / Theta0
4.86	0%	4.4	4.6	0	2.00	0.02	0%	0	0.05	0
NVTS Call 2.00 Exp: Aug 22, 2025 Last: 4.86 Chg.: 0% SymbolNVTS\|20250822\|2.00C Delta0.9903 Imp Vol11.0336 Bid4.4 Gamma0.007 Theoretical4.5 Ask4.6 Theta-0.0491 Intrinsic Value4.525 Volume0 Vega0.0001 Time Value0.335 Open Interest3 Rho0.0001 Delta / Theta-20.1666 NVTS Put 2.00 Exp: Aug 22, 2025 Last: 0.02 Chg.: 0% SymbolNVTS\|20250822\|2.00P Delta-0.014 Imp Vol12.0193 Bid0 Gamma0.0088 Theoretical0.03 Ask0.05 Theta-0.0736 Intrinsic Value-4.525 Volume0 Vega0.0001 Time Value4.545 Open Interest10 Rho0 Delta / Theta0.191
4.81	0%	3.9	4.1	0	2.50	0.12	0%	0	0.05	0
NVTS Call 2.50 Exp: Aug 22, 2025 Last: 4.81 Chg.: 0% SymbolNVTS\|20250822\|2.50C Delta0.9881 Imp Vol9.0568 Bid3.9 Gamma0.0101 Theoretical4 Ask4.1 Theta-0.0482 Intrinsic Value4.025 Volume0 Vega0.0001 Time Value0.785 Open Interest1 Rho0.0001 Delta / Theta-20.4796 NVTS Put 2.50 Exp: Aug 22, 2025 Last: 0.12 Chg.: 0% SymbolNVTS\|20250822\|2.50P Delta-0.0173 Imp Vol9.8856 Bid0 Gamma0.0129 Theoretical0.03 Ask0.05 Theta-0.0724 Intrinsic Value-4.025 Volume0 Vega0.0001 Time Value4.145 Open Interest1 Rho0 Delta / Theta0.2392
					6.525	Price @ Aug 22, 2025 17:30 GMT
0.03	50%	0	0.05	260	7.00	0.52	-38.82%	0.45	0.55	212
NVTS Call 7.00 Exp: Aug 22, 2025 Last: 0.03 Chg.: 50% SymbolNVTS\|20250822\|7.00C Delta0.138 Imp Vol1.3076 Bid0 Gamma0.5003 Theoretical0.03 Ask0.05 Theta-0.0494 Intrinsic Value-0.475 Volume260 Vega0.0007 Time Value0.505 Open Interest3,819 Rho0 Delta / Theta-2.7952 NVTS Put 7.00 Exp: Aug 22, 2025 Last: 0.52 Chg.: -38.82% SymbolNVTS\|20250822\|7.00P Delta-0.9538 Imp Vol0.8648 Bid0.45 Gamma0.3344 Theoretical0.52 Ask0.55 Theta-0.0138 Intrinsic Value0.475 Volume212 Vega0.0003 Time Value0.045 Open Interest1,214 Rho-0.0001 Delta / Theta69.168
0.03	0%	0	0.05	114	7.50	1	-24.24%	0.95	1.05	164
NVTS Call 7.50 Exp: Aug 22, 2025 Last: 0.03 Chg.: 0% SymbolNVTS\|20250822\|7.50C Delta0.0961 Imp Vol2.0596 Bid0 Gamma0.2455 Theoretical0.03 Ask0.05 Theta-0.0601 Intrinsic Value-0.975 Volume114 Vega0.0006 Time Value1.005 Open Interest3,919 Rho0 Delta / Theta-1.5991 NVTS Put 7.50 Exp: Aug 22, 2025 Last: 1 Chg.: -24.24% SymbolNVTS\|20250822\|7.50P Delta-0.893 Imp Vol2.1548 Bid0.95 Gamma0.2541 Theoretical1.05 Ask1.05 Theta-0.0673 Intrinsic Value0.975 Volume164 Vega0.0006 Time Value0.025 Open Interest437 Rho-0.0001 Delta / Theta13.2738
0.03	0%	0	0.05	299	8.00	1.55	-13.89%	1.45	1.55	9
NVTS Call 8.00 Exp: Aug 22, 2025 Last: 0.03 Chg.: 0% SymbolNVTS\|20250822\|8.00C Delta0.0772 Imp Vol2.7027 Bid0 Gamma0.1589 Theoretical0.03 Ask0.05 Theta-0.0669 Intrinsic Value-1.475 Volume299 Vega0.0005 Time Value1.505 Open Interest2,148 Rho0 Delta / Theta-1.1536 NVTS Put 8.00 Exp: Aug 22, 2025 Last: 1.55 Chg.: -13.89% SymbolNVTS\|20250822\|8.00P Delta-0.9135 Imp Vol2.815 Bid1.45 Gamma0.1664 Theoretical1.55 Ask1.55 Theta-0.0752 Intrinsic Value1.475 Volume9 Vega0.0005 Time Value0.075 Open Interest152 Rho-0.0001 Delta / Theta12.1439

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVTS Comments

Write your thoughts about Navitas Semiconductor Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,703.5	+918.0	+2.05%
US 500	6,475.6	+105.4	+1.66%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,370.74	+77.40	+0.32%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.76	+0.09	+0.13%
Crude Oil WTI	63.69	+0.17	+0.27%
Gold	3,420.05	+38.45	+1.14%
Silver	39.048	+0.968	+2.54%
Copper	4.4720	+0.0285	+0.64%
London Cocoa	5,358.00	-214.00	-3.84%
London Wheat	169.30	+2.15	+1.29%

Nigeria 10Y	15.681	+0.002	+0.01%
Nigeria 2Y	16.834	+0.005	+0.03%
U.K. 10Y	4.6880	-0.0070	-0.15%
Germany 10Y	2.7271	+0.0081	+0.30%
U.S. 10Y	4.262	-0.069	-1.59%
U.S. 5Y	3.759	-0.100	-2.59%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NVTS	6.530	+0.320	+5.15%
NICC	0.3800	0.0000	0.00%
DXA EXCELSIOR FUN.	0.096	+0.018	+22.40%
SANTANDER FIC FI .	57.068	+0.027	+0.05%
PIMP	9.60	0.00	0.00%
CLBIO	12.45	0.00	0.00%
ZION	56.01	+2.51	+4.69%
HEV	6.88	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Veritas Kapital	1.98	+10.00%	18.48M
UPDC	6.93	+10.00%	2.33M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K