Breaking News

Navitas Semiconductor Corp (NVTS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

14.660 -0.970 -6.21%

17/10 - Closed. Currency in USD

After Hours

14.790

+0.130

+0.887%

0:59:57 - Real-time Data

Type: Equity

Market: United States

Volume: 75,353,055
Bid/Ask: 0.000 / 0.000
Day's Range: 14.020 - 15.780

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Navitas Semiconductor Option Chain

Get free option data for NVTS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Navitas Semiconductor options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 17, 2025 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.92	0%	10.7	14.7	0	2.00	0.01	0%	0	0.05	0
NVTS Call 2.00 Exp: Oct 24, 2025 Last: 9.92 Chg.: 0% SymbolNVTS\|20251024\|2.00C Delta0.9941 Imp Vol7.1043 Bid10.7 Gamma0.0012 Theoretical12.7 Ask14.7 Theta-0.0175 Intrinsic Value12.66 Volume0 Vega0.0003 Time Value-2.74 Open Interest1 Rho0.0004 Delta / Theta-56.7888 NVTS Put 2.00 Exp: Oct 24, 2025 Last: 0.01 Chg.: 0% SymbolNVTS\|20251024\|2.00P Delta-0.0071 Imp Vol7.4168 Bid0 Gamma0.0013 Theoretical0.05 Ask0.05 Theta-0.0211 Intrinsic Value-12.66 Volume0 Vega0.0004 Time Value12.67 Open Interest1 Rho0 Delta / Theta0.3345
3.8	0%	10.2	14	0	2.50	0	0%	0	0.05	0
NVTS Call 2.50 Exp: Oct 24, 2025 Last: 3.8 Chg.: 0% SymbolNVTS\|20251024\|2.50C Delta0 Imp Vol0 Bid10.2 Gamma0 Theoretical0 Ask14 Theta0 Intrinsic Value12.16 Volume0 Vega0 Time Value-8.36 Open Interest1 Rho0 Delta / Theta0 NVTS Put 2.50 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolNVTS\|20251024\|2.50P Delta-0.0082 Imp Vol6.5703 Bid0 Gamma0.0017 Theoretical0.05 Ask0.05 Theta-0.0213 Intrinsic Value-12.16 Volume0 Vega0.0005 Time Value12.16 Open Interest0 Rho0 Delta / Theta0.3844
9.9	0%	9.7	13.7	1	3.00	0	0%	0	0.05	0
NVTS Call 3.00 Exp: Oct 24, 2025 Last: 9.9 Chg.: 0% SymbolNVTS\|20251024\|3.00C Delta0.9923 Imp Vol5.6317 Bid9.7 Gamma0.0018 Theoretical11.7 Ask13.7 Theta-0.0175 Intrinsic Value11.66 Volume1 Vega0.0004 Time Value-1.76 Open Interest32 Rho0.0005 Delta / Theta-56.5795 NVTS Put 3.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolNVTS\|20251024\|3.00P Delta-0.0093 Imp Vol5.8952 Bid0 Gamma0.0021 Theoretical0.05 Ask0.05 Theta-0.0214 Intrinsic Value-11.66 Volume0 Vega0.0005 Time Value11.66 Open Interest0 Rho0 Delta / Theta0.4353
					14.66	Price @ Oct 17, 2025 20:43 GMT
1.03	-48.5%	0.95	1.05	9,596	15.00	1.37	3.79%	1.3	1.4	1,838
NVTS Call 15.00 Exp: Oct 24, 2025 Last: 1.03 Chg.: -48.5% SymbolNVTS\|20251024\|15.00C Delta0.4962 Imp Vol1.4518 Bid0.95 Gamma0.1354 Theoretical1.03 Ask1.05 Theta-0.0847 Intrinsic Value-0.34 Volume9,596 Vega0.0081 Time Value1.37 Open Interest7,996 Rho0.0012 Delta / Theta-5.8591 NVTS Put 15.00 Exp: Oct 24, 2025 Last: 1.37 Chg.: 3.79% SymbolNVTS\|20251024\|15.00P Delta-0.5034 Imp Vol1.4652 Bid1.3 Gamma0.1342 Theoretical1.37 Ask1.4 Theta-0.0839 Intrinsic Value0.34 Volume1,838 Vega0.0081 Time Value1.03 Open Interest3,185 Rho-0.0015 Delta / Theta5.9996
0.75	-53.13%	0.7	0.75	5,361	16.00	2	-6.1%	1.95	2.1	490
NVTS Call 16.00 Exp: Oct 24, 2025 Last: 0.75 Chg.: -53.13% SymbolNVTS\|20251024\|16.00C Delta0.3833 Imp Vol1.549 Bid0.7 Gamma0.1214 Theoretical0.75 Ask0.75 Theta-0.0863 Intrinsic Value-1.34 Volume5,361 Vega0.0077 Time Value2.09 Open Interest2,259 Rho0.0009 Delta / Theta-4.4417 NVTS Put 16.00 Exp: Oct 24, 2025 Last: 2 Chg.: -6.1% SymbolNVTS\|20251024\|16.00P Delta-0.6307 Imp Vol1.4467 Bid1.95 Gamma0.1286 Theoretical2 Ask2.1 Theta-0.0781 Intrinsic Value1.34 Volume490 Vega0.0077 Time Value0.66 Open Interest2,534 Rho-0.0018 Delta / Theta8.0766
0.55	-56%	0.5	0.55	1,817	17.00	2.95	3.15%	2.8	2.95	47
NVTS Call 17.00 Exp: Oct 24, 2025 Last: 0.55 Chg.: -56% SymbolNVTS\|20251024\|17.00C Delta0.2949 Imp Vol1.6312 Bid0.5 Gamma0.1042 Theoretical0.55 Ask0.55 Theta-0.082 Intrinsic Value-2.34 Volume1,817 Vega0.007 Time Value2.89 Open Interest1,991 Rho0.0007 Delta / Theta-3.595 NVTS Put 17.00 Exp: Oct 24, 2025 Last: 2.95 Chg.: 3.15% SymbolNVTS\|20251024\|17.00P Delta-0.6899 Imp Vol1.7323 Bid2.8 Gamma0.1005 Theoretical2.95 Ask2.95 Theta-0.0874 Intrinsic Value2.34 Volume47 Vega0.0072 Time Value0.61 Open Interest88 Rho-0.0021 Delta / Theta7.8913

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVTS Comments

Write your thoughts about Navitas Semiconductor Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,439.14	+22.20	+0.41%
NSE All Share	148,977.78	+622.74	+0.42%
US 30	46,234.5	+282.3	+0.61%
US 500	6,672.9	+43.8	+0.66%
FTSE 100	9,354.57	-81.52	-0.86%
DAX	23,830.99	-441.20	-1.82%
South Africa Top 40	103,429.03	-2326.99	-2.20%

Brent Oil	61.29	+0.23	+0.38%
Crude Oil WTI	57.54	+0.08	+0.14%
Gold	4,213.30	-91.30	-2.12%
Silver	50.104	-3.192	-5.99%
Copper	4.9695	-0.0295	-0.59%
London Cocoa	4,106.00	-92.00	-2.19%
London Wheat	165.15	+1.65	+1.01%

Nigeria 10Y	15.576	0.000	0.00%
Nigeria 2Y	16.021	-0.004	-0.02%
U.K. 10Y	4.5320	+0.0280	+0.62%
Germany 10Y	2.5784	+0.0090	+0.35%
U.S. 10Y	4.009	+0.033	+0.83%
U.S. 5Y	3.592	+0.042	+1.18%
U.S. 2Y	3.464	+0.038	+1.11%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	68.20	+0.15	+0.22%
UBA	42.00	0.00	0.00%
First HoldCo	31.40	-0.60	-1.88%
Guaranty Trust Holding	93.30	-0.20	-0.21%
Sterling Bank	7.800	-0.400	-4.88%
Dangote Cement	600.00	+0.20	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
NVTS	14.660	-0.970	-6.21%
Credit Suisse CH .	22.530	+0.100	+0.45%
Commerzbank AG ZT.	88.410	0.000	0.00%
Nordea Pohjoismaa.	0.278	+0.002	+0.57%
GCO	37.130	0.000	0.00%
MainStay High Yie.	11.78	+0.02	+0.17%
TGIC	0.020	0.000	0.00%
Swisscanto (LU) E.	172.630	+1.250	+0.73%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	59.18M
Access Holdings	25.65	-0.58%	50.39M
Fidelitybk	20.000	-0.50%	46.99M
Nascon	101.00	+1.00%	6.89M
Dangote Cement	600.00	+0.03%	4.40M
MTN Nigeria	474.40	+0.66%	2.45M
Aradel Holdings	631.00	0.00%	1.41M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	576.27K
UPDC	6.98	+9.92%	2.39M
Sovereign Trust Insurance Plc	3.57	+9.51%	34.24M
Universal Insurance PLC	1.20	+9.09%	16.65M
Daarcomm	1.12	+8.74%	1.74M
Rtbriscoe	3.66	+7.65%	1.24M
Guinea Insurance PLC	1.49	+6.43%	7.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.50	-10.00%	234.10K
International Energy Insurance	2.73	-8.39%	533.14K
Consolidated Hallmark	4.47	-6.29%	1.39M
Sterling Bank	7.800	-4.88%	8.72M
Coronation Insurance	3.15	-4.55%	1.66M
International Breweries	14.50	-3.33%	463.92K
FTN Cocoa Processors PLC	5.71	-3.22%	1.69M