Breaking News

Loandepot Inc (LDI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

2.945 -0.055 -1.83%

18:42:54 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,240,071
Bid/Ask: 0.000 / 0.000
Day's Range: 2.800 - 3.080

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Loandepot Option Chain

Get free option data for LDI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Loandepot options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 17, 2025 17:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.75	0%	2	2.9	0	0.50	0.03	0%	0	0.05	0
LDI Call 0.50 Exp: Oct 17, 2025 Last: 2.75 Chg.: 0% SymbolLDI\|20251017\|0.50C Delta0 Imp Vol0 Bid2 Gamma0 Theoretical0 Ask2.9 Theta0 Intrinsic Value2.455 Volume0 Vega0 Time Value0.295 Open Interest10 Rho0 Delta / Theta0 LDI Put 0.50 Exp: Oct 17, 2025 Last: 0.03 Chg.: 0% SymbolLDI\|20251017\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-2.455 Volume0 Vega0 Time Value2.485 Open Interest3 Rho0 Delta / Theta0
2.05	0%	1.5	2.25	0	1.00	0.16	0%	0	0.45	0
LDI Call 1.00 Exp: Oct 17, 2025 Last: 2.05 Chg.: 0% SymbolLDI\|20251017\|1.00C Delta0 Imp Vol0 Bid1.5 Gamma0 Theoretical0 Ask2.25 Theta0 Intrinsic Value1.955 Volume0 Vega0 Time Value0.095 Open Interest65 Rho0 Delta / Theta0 LDI Put 1.00 Exp: Oct 17, 2025 Last: 0.16 Chg.: 0% SymbolLDI\|20251017\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.45 Theta0 Intrinsic Value-1.955 Volume0 Vega0 Time Value2.115 Open Interest1 Rho0 Delta / Theta0
1.25	-16.67%	1.4	1.55	1	1.50	0.04	0%	0	0.15	0
LDI Call 1.50 Exp: Oct 17, 2025 Last: 1.25 Chg.: -16.67% SymbolLDI\|20251017\|1.50C Delta0.9733 Imp Vol7.6014 Bid1.4 Gamma0.0523 Theoretical1.48 Ask1.55 Theta-0.0316 Intrinsic Value1.455 Volume1 Vega0.0001 Time Value-0.205 Open Interest191 Rho0 Delta / Theta-30.7846 LDI Put 1.50 Exp: Oct 17, 2025 Last: 0.04 Chg.: 0% SymbolLDI\|20251017\|1.50P Delta-0.0998 Imp Vol14.4153 Bid0 Gamma0.0789 Theoretical0.15 Ask0.15 Theta-0.1981 Intrinsic Value-1.455 Volume0 Vega0.0003 Time Value1.495 Open Interest54 Rho0 Delta / Theta0.5039
					2.955	Price @ Oct 17, 2025 17:26 GMT
0.05	-50%	0	0.05	258	3.00	0.08	-20%	0.05	0.1	263
LDI Call 3.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: -50% SymbolLDI\|20251017\|3.00C Delta0.4166 Imp Vol1.1134 Bid0 Gamma2.2863 Theoretical0.05 Ask0.05 Theta-0.0312 Intrinsic Value-0.045 Volume258 Vega0.0006 Time Value0.095 Open Interest6,405 Rho0 Delta / Theta-13.3537 LDI Put 3.00 Exp: Oct 17, 2025 Last: 0.08 Chg.: -20% SymbolLDI\|20251017\|3.00P Delta-0.6073 Imp Vol0.912 Bid0.05 Gamma2.7262 Theoretical0.08 Ask0.1 Theta-0.0318 Intrinsic Value0.045 Volume263 Vega0.0006 Time Value0.035 Open Interest3,010 Rho-0.0001 Delta / Theta19.0756
0.03	50%	0	0.05	60	3.50	0.53	12.77%	0.5	0.6	4
LDI Call 3.50 Exp: Oct 17, 2025 Last: 0.03 Chg.: 50% SymbolLDI\|20251017\|3.50C Delta0.1428 Imp Vol2.8384 Bid0 Gamma0.5158 Theoretical0.03 Ask0.05 Theta-0.049 Intrinsic Value-0.545 Volume60 Vega0.0003 Time Value0.575 Open Interest6,488 Rho0 Delta / Theta-2.9126 LDI Put 3.50 Exp: Oct 17, 2025 Last: 0.53 Chg.: 12.77% SymbolLDI\|20251017\|3.50P Delta-0.9376 Imp Vol2.0157 Bid0.5 Gamma0.3822 Theoretical0.55 Ask0.6 Theta-0.0257 Intrinsic Value0.545 Volume4 Vega0.0002 Time Value-0.015 Open Interest859 Rho-0.0001 Delta / Theta36.527
0.03	200%	0	0.05	2	4.00	0.83	0%	1	1.05	0
LDI Call 4.00 Exp: Oct 17, 2025 Last: 0.03 Chg.: 200% SymbolLDI\|20251017\|4.00C Delta0.1046 Imp Vol4.2548 Bid0 Gamma0.2766 Theoretical0.03 Ask0.05 Theta-0.0596 Intrinsic Value-1.045 Volume2 Vega0.0003 Time Value1.075 Open Interest4,508 Rho0 Delta / Theta-1.7569 LDI Put 4.00 Exp: Oct 17, 2025 Last: 0.83 Chg.: 0% SymbolLDI\|20251017\|4.00P Delta0 Imp Vol0 Bid1 Gamma0 Theoretical0 Ask1.05 Theta0 Intrinsic Value1.045 Volume0 Vega0 Time Value-0.215 Open Interest274 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LDI Comments

Write your thoughts about Loandepot Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,439.14	+22.20	+0.41%
NSE All Share	148,977.78	+622.74	+0.42%
US 30	46,047.2	+95.0	+0.21%
US 500	6,634.9	+5.8	+0.09%
FTSE 100	9,354.57	-81.52	-0.86%
DAX	23,845.41	-426.78	-1.76%
South Africa Top 40	103,429.03	-2326.99	-2.20%

Brent Oil	61.08	+0.02	+0.03%
Crude Oil WTI	57.38	-0.08	-0.14%
Gold	4,235.09	-69.51	-1.61%
Silver	50.275	-3.021	-5.67%
Copper	4.9822	-0.0168	-0.34%
London Cocoa	4,198.00	+107.00	+2.62%
London Wheat	163.50	-1.15	-0.70%

Nigeria 10Y	15.576	0.000	0.00%
Nigeria 2Y	16.021	-0.004	-0.02%
U.K. 10Y	4.5330	+0.0020	+0.04%
Germany 10Y	2.5806	+0.0036	+0.14%
U.S. 10Y	4.001	+0.026	+0.65%
U.S. 5Y	3.583	+0.033	+0.93%
U.S. 2Y	3.457	+0.031	+0.90%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	68.20	+0.15	+0.22%
UBA	42.00	0.00	0.00%
First HoldCo	31.40	-0.60	-1.88%
Guaranty Trust Holding	93.30	-0.20	-0.21%
Sterling Bank	7.800	-0.400	-4.88%
Dangote Cement	600.00	+0.20	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
LDI	2.945	-0.055	-1.83%
ICICI Prudential .	53.091	+0.417	+0.79%
China Life AMP Mo.	1.000	0.000	0.00%
AGI	48.12	-4.58	-8.69%
Loncar Cancer Imm.	9.02	+0.14	+1.58%
ELWA	1.210	-0.010	-0.82%
UGLD	0.5154	-0.0085	-1.62%
SEB Pension IC EU.	0.022	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	59.18M
Access Holdings	25.65	-0.58%	50.39M
Fidelitybk	20.000	-0.50%	46.99M
Nascon	101.00	+1.00%	6.89M
Dangote Cement	600.00	+0.03%	4.40M
MTN Nigeria	474.40	+0.66%	2.45M
Aradel Holdings	631.00	0.00%	1.41M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	576.27K
UPDC	6.98	+9.92%	2.39M
Sovereign Trust Insurance Plc	3.57	+9.51%	34.24M
Universal Insurance PLC	1.20	+9.09%	16.65M
Daarcomm	1.12	+8.74%	1.74M
Rtbriscoe	3.66	+7.65%	1.24M
Guinea Insurance PLC	1.49	+6.43%	7.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.50	-10.00%	234.10K
International Energy Insurance	2.73	-8.39%	533.14K
Consolidated Hallmark	4.47	-6.29%	1.39M
Sterling Bank	7.800	-4.88%	8.72M
Coronation Insurance	3.15	-4.55%	1.66M
International Breweries	14.50	-3.33%	463.92K
FTN Cocoa Processors PLC	5.71	-3.22%	1.69M