Breaking News

Butterfly Network, Inc (BFLY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

1.7500 -0.0600 -3.31%

19:01:39 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,895,864
Bid/Ask: 0.0000 / 0.0000
Day's Range: 1.7400 - 1.8650

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Butterfly Network Option Chain

Get free option data for BFLY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Butterfly Network options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2025 17:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.7	0.9	0	1.00	0	0%	0	0.05	0
BFLY Call 1.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBFLY\|20250815\|1.00C Delta0.9191 Imp Vol2.4222 Bid0.7 Gamma0.1735 Theoretical0.8 Ask0.9 Theta-0.0044 Intrinsic Value0.74 Volume0 Vega0.0005 Time Value-0.74 Open Interest0 Rho0.0003 Delta / Theta-208.3255 BFLY Put 1.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBFLY\|20250815\|1.00P Delta-0.0633 Imp Vol2.1297 Bid0 Gamma0.1636 Theoretical0.02 Ask0.05 Theta-0.0031 Intrinsic Value-0.74 Volume0 Vega0.0004 Time Value0.74 Open Interest0 Rho-0.0001 Delta / Theta20.2288
0.33	-5.71%	0.25	0.35	42	1.50	0.05	0%	0	0.1	2
BFLY Call 1.50 Exp: Aug 15, 2025 Last: 0.33 Chg.: -5.71% SymbolBFLY\|20250815\|1.50C Delta0.7734 Imp Vol1.2805 Bid0.25 Gamma0.6596 Theoretical0.33 Ask0.35 Theta-0.0047 Intrinsic Value0.24 Volume42 Vega0.0011 Time Value0.09 Open Interest52 Rho0.0004 Delta / Theta-164.3792 BFLY Put 1.50 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolBFLY\|20250815\|1.50P Delta-0.203 Imp Vol1.103 Bid0 Gamma0.7186 Theoretical0.05 Ask0.1 Theta-0.0037 Intrinsic Value-0.24 Volume2 Vega0.001 Time Value0.29 Open Interest1 Rho-0.0002 Delta / Theta55.4791
					1.74	Price @ Jul 31, 2025 17:56 GMT
0.08	-38.46%	0.05	0.1	221	2.00	0.3	11.11%	0.25	0.35	90
BFLY Call 2.00 Exp: Aug 15, 2025 Last: 0.08 Chg.: -38.46% SymbolBFLY\|20250815\|2.00C Delta0.3341 Imp Vol1.1468 Bid0.05 Gamma0.89 Theoretical0.08 Ask0.1 Theta-0.005 Intrinsic Value-0.26 Volume221 Vega0.0013 Time Value0.34 Open Interest1,547 Rho0.0002 Delta / Theta-66.5442 BFLY Put 2.00 Exp: Aug 15, 2025 Last: 0.3 Chg.: 11.11% SymbolBFLY\|20250815\|2.00P Delta-0.7 Imp Vol1.0049 Bid0.25 Gamma0.9745 Theoretical0.3 Ask0.35 Theta-0.004 Intrinsic Value0.26 Volume90 Vega0.0012 Time Value0.04 Open Interest10,989 Rho-0.0005 Delta / Theta174.7434
0.04	-20%	0	0.05	46	2.50	0.75	0%	0.7	0.8	1
BFLY Call 2.50 Exp: Aug 15, 2025 Last: 0.04 Chg.: -20% SymbolBFLY\|20250815\|2.50C Delta0.1609 Imp Vol1.5088 Bid0 Gamma0.4538 Theoretical0.04 Ask0.05 Theta-0.0044 Intrinsic Value-0.76 Volume46 Vega0.0009 Time Value0.8 Open Interest2,193 Rho0.0001 Delta / Theta-36.4973 BFLY Put 2.50 Exp: Aug 15, 2025 Last: 0.75 Chg.: 0% SymbolBFLY\|20250815\|2.50P Delta-0.9308 Imp Vol1.102 Bid0.7 Gamma0.3459 Theoretical0.75 Ask0.8 Theta-0.0016 Intrinsic Value0.76 Volume1 Vega0.0005 Time Value-0.01 Open Interest146 Rho-0.0005 Delta / Theta589.4712
0.01	0%	0	0.05	0	5.00	3.2	0%	3.2	3.4	0
BFLY Call 5.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolBFLY\|20250815\|5.00C Delta0.068 Imp Vol2.8852 Bid0 Gamma0.1276 Theoretical0.03 Ask0.05 Theta-0.0045 Intrinsic Value-3.26 Volume0 Vega0.0005 Time Value3.27 Open Interest25 Rho0 Delta / Theta-15.0633 BFLY Put 5.00 Exp: Aug 15, 2025 Last: 3.2 Chg.: 0% SymbolBFLY\|20250815\|5.00P Delta-0.8672 Imp Vol3.5239 Bid3.2 Gamma0.1723 Theoretical3.3 Ask3.4 Theta-0.0086 Intrinsic Value3.26 Volume0 Vega0.0008 Time Value-0.06 Open Interest1 Rho-0.0012 Delta / Theta100.4983

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BFLY Comments

Write your thoughts about Butterfly Network, Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,135.68	+25.42	+0.50%
NSE All Share	139,863.52	+584.85	+0.42%
US 30	44,321.3	-140.0	-0.31%
US 500	6,361.4	-1.6	-0.02%
FTSE 100	9,132.81	-4.13	-0.05%
DAX	24,084.07	-178.15	-0.73%
South Africa Top 40	90,781.37	-816.26	-0.89%

Brent Oil	71.58	-0.89	-1.23%
Crude Oil WTI	69.16	-0.84	-1.20%
Gold	3,347.47	-5.33	-0.16%
Silver	36.713	-1.026	-2.72%
Copper	4.3770	-1.2090	-21.64%
London Cocoa	5,472.00	+16.00	+0.29%
London Wheat	176.95	+1.00	+0.57%

Nigeria 10Y	16.017	0.000	0.00%
Nigeria 2Y	16.476	+0.001	+0.01%
U.K. 10Y	4.5720	+0.0010	+0.02%
Germany 10Y	2.6930	+0.0010	+0.04%
U.S. 10Y	4.346	-0.031	-0.71%
U.S. 5Y	3.946	-0.019	-0.48%
U.S. 2Y	3.943	+0.006	+0.15%

Fidelitybk	21.050	+0.050	+0.24%
Zenith Bank	76.50	+1.50	+2.00%
UBA	49.60	+1.60	+3.33%
First HoldCo	32.25	-2.65	-7.59%
Guaranty Trust Holding	100.50	-1.45	-1.42%
Sterling Bank	7.000	+0.300	+4.48%
Dangote Cement	528.30	+18.70	+3.67%

Recent Quotes

Name	Price	Chg.	Chg. %
BFLY	1.7500	-0.0600	-3.31%
DHER	26.73	0.00	0.00%
Hennessy Japan In.	45.33	-0.10	-0.22%
Undrly Scot Wid P.			%
BUDI	230	-2	-0.86%
iShares VII PLC -.	193.98	-2.78	-1.41%
8282	0.630	+0.010	+1.61%
Banco de Sabadell.	99.999	+0.000	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.050	+0.24%	81.12M
Guaranty Trust Holding	100.50	-1.42%	24.03M
Lafarge Africa	149.00	-1.32%	23.53M
Guinness Nigeria	117.05	+9.96%	13.30M
MTN Nigeria	472.00	+0.19%	5.89M
Dangote Cement	528.30	+3.67%	5.58M
Aradel Holdings	530.00	+3.09%	3.24M

Name	Last	Chg. %	Vol.
Wema Bank	22.00	+10.00%	22.15M
UAC Of Nigeria	80.30	+10.00%	1.59M
Guinness Nigeria	117.05	+9.96%	13.30M
Skyway Aviation Handling Company	90.05	+9.95%	2.66M
Mecure Industries	15.85	+9.69%	648.22K
Multverse	10.85	+9.60%	1.37M
Custodian Allied	36.00	+9.09%	2.41M

Name	Last	Chg. %	Vol.
Learn Africa	6.300	-10.00%	5.95M
Mansard Ins	11.700	-10.00%	12.84M
FTN Cocoa Processors PLC	5.67	-10.00%	13.85M
Initiates	13.50	-10.00%	4.51M
Ikeja	20.800	-9.96%	2.65M
Npfmcrfbk	3.080	-9.94%	6.74M
Nahco	99.100	-9.91%	3.83M