Breaking News

Butterfly Network, Inc (BFLY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

9.0000 -0.0200 -0.22%

18/08 - Closed. Currency in USD

After Hours

8.9800

-0.0200

-0.22%

00:33:07 - Real-time Data

Type: Equity

Market: United States

Volume: 4,066,307
Bid/Ask: 0.0000 / 0.0000
Day's Range: 8.7400 - 9.4200

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Butterfly Network Option Chain

Get free option data for BFLY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Butterfly Network options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2026 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6	7	0	2.50	0	0%	0	0.05	0
BFLY Call 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBFLY\|20260821\|2.50C Delta0.9973 Imp Vol5.5838 Bid6 Gamma0.0018 Theoretical6.51 Ask7 Theta-0.0065 Intrinsic Value6.5 Volume0 Vega0.0001 Time Value-6.5 Open Interest36 Rho0.0002 Delta / Theta-152.8461 BFLY Put 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBFLY\|20260821\|2.50P Delta-0.0102 Imp Vol7.077 Bid0 Gamma0.0047 Theoretical0.02 Ask0.05 Theta-0.0261 Intrinsic Value-6.5 Volume0 Vega0.0002 Time Value6.5 Open Interest5 Rho0 Delta / Theta0.3907
4	0%	3.9	4.5	140	5.00	0.01	0%	0	0.05	0
BFLY Call 5.00 Exp: Aug 21, 2026 Last: 4 Chg.: 0% SymbolBFLY\|20260821\|5.00C Delta0.9232 Imp Vol5.5187 Bid3.9 Gamma0.032 Theoretical4.2 Ask4.5 Theta-0.1087 Intrinsic Value4 Volume140 Vega0.0012 Time Value0 Open Interest764 Rho0.0003 Delta / Theta-8.4951 BFLY Put 5.00 Exp: Aug 21, 2026 Last: 0.01 Chg.: 0% SymbolBFLY\|20260821\|5.00P Delta-0.0213 Imp Vol3.4717 Bid0 Gamma0.018 Theoretical0.03 Ask0.05 Theta-0.0241 Intrinsic Value-4 Volume0 Vega0.0004 Time Value4.01 Open Interest931 Rho0 Delta / Theta0.8835
1.3	-16.13%	1.3	1.75	11	7.50	0.04	-20%	0	0.05	11
BFLY Call 7.50 Exp: Aug 21, 2026 Last: 1.3 Chg.: -16.13% SymbolBFLY\|20260821\|7.50C Delta0.9576 Imp Vol1.2105 Bid1.3 Gamma0.0913 Theoretical1.53 Ask1.75 Theta-0.0156 Intrinsic Value1.5 Volume11 Vega0.0007 Time Value-0.2 Open Interest5,773 Rho0.0006 Delta / Theta-61.4902 BFLY Put 7.50 Exp: Aug 21, 2026 Last: 0.04 Chg.: -20% SymbolBFLY\|20260821\|7.50P Delta-0.0533 Imp Vol1.2995 Bid0 Gamma0.1023 Theoretical0.03 Ask0.05 Theta-0.0191 Intrinsic Value-1.5 Volume11 Vega0.0009 Time Value1.54 Open Interest1,893 Rho0 Delta / Theta2.7845
					9	Price @ Aug 18, 2026 20:41 GMT
0.09	-10%	0.05	0.1	599	10.00	1.18	-3.28%	1	1.3	34
BFLY Call 10.00 Exp: Aug 21, 2026 Last: 0.09 Chg.: -10% SymbolBFLY\|20260821\|10.00C Delta0.1629 Imp Vol1.1158 Bid0.05 Gamma0.2702 Theoretical0.08 Ask0.1 Theta-0.0375 Intrinsic Value-1 Volume599 Vega0.002 Time Value1.09 Open Interest16,362 Rho0.0001 Delta / Theta-4.3423 BFLY Put 10.00 Exp: Aug 21, 2026 Last: 1.18 Chg.: -3.28% SymbolBFLY\|20260821\|10.00P Delta-0.7628 Imp Vol1.4759 Bid1 Gamma0.2567 Theoretical1.15 Ask1.3 Theta-0.0614 Intrinsic Value1 Volume34 Vega0.0025 Time Value0.18 Open Interest906 Rho-0.0005 Delta / Theta12.4276
0.04	33.33%	0	0.05	1	12.50	3.6	0%	3	3.9	0
BFLY Call 12.50 Exp: Aug 21, 2026 Last: 0.04 Chg.: 33.33% SymbolBFLY\|20260821\|12.50C Delta0.0408 Imp Vol1.9738 Bid0 Gamma0.0543 Theoretical0.03 Ask0.05 Theta-0.0236 Intrinsic Value-3.5 Volume1 Vega0.0007 Time Value3.54 Open Interest3,111 Rho0 Delta / Theta-1.7321 BFLY Put 12.50 Exp: Aug 21, 2026 Last: 3.6 Chg.: 0% SymbolBFLY\|20260821\|12.50P Delta-0.9856 Imp Vol1.6195 Bid3 Gamma0.0282 Theoretical3.5 Ask3.9 Theta-0.0075 Intrinsic Value3.5 Volume0 Vega0.0003 Time Value0.1 Open Interest31 Rho-0.0004 Delta / Theta131.6915
0.03	0%	0	0.05	30	15.00	0	0%	5.6	6.3	0
BFLY Call 15.00 Exp: Aug 21, 2026 Last: 0.03 Chg.: 0% SymbolBFLY\|20260821\|15.00C Delta0.0306 Imp Vol2.812 Bid0 Gamma0.0301 Theoretical0.03 Ask0.05 Theta-0.0265 Intrinsic Value-6 Volume30 Vega0.0006 Time Value6.03 Open Interest2,921 Rho0 Delta / Theta-1.1547 BFLY Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBFLY\|20260821\|15.00P Delta-0.9893 Imp Vol2.3639 Bid5.6 Gamma0.0149 Theoretical6 Ask6.3 Theta-0.0084 Intrinsic Value6 Volume0 Vega0.0002 Time Value-6 Open Interest0 Rho-0.0005 Delta / Theta117.5962

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BFLY Comments

Write your thoughts about Butterfly Network, Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,859.78	-31.40	-0.35%
NSE All Share	241,613.49	-859.21	-0.35%
US 30	53,338.3	-5.3	-0.01%
US 500	7,691.6	-0.4	0.00%
FTSE 100	10,728.04	+7.74	+0.07%
DAX	26,128.36	-210.25	-0.80%
South Africa Top 40	105,634.97	-1331.08	-1.24%

Brent Oil	91.36	+0.03	+0.03%
Crude Oil WTI	84.53	+0.47	+0.56%
Gold	4,380.17	-40.43	-0.91%
Silver	62.875	-1.162	-1.81%
Copper	6.4465	-0.0085	-0.13%
London Cocoa	4,220.00	-82.00	-1.91%
London Wheat	203.00	+0.25	+0.12%

Nigeria 10Y	17.299	-0.030	-0.17%
Nigeria 2Y	17.050	-0.009	-0.05%
U.K. 10Y	5.0860	+0.0202	+0.40%
Germany 10Y	3.2610	+0.0431	+1.34%
U.S. 10Y	4.708	+0.003	+0.06%
U.S. 5Y	4.367	0.000	0.00%
U.S. 2Y	4.177	+0.002	+0.05%

Fidelitybk	20.550	-1.450	-6.59%
Zenith Bank	122.00	-0.20	-0.16%
UBA	45.00	-0.15	-0.33%
First HoldCo	132.00	-8.00	-5.71%
Guaranty Trust Holding	128.00	-0.50	-0.39%
Sterling Bank	7.750	+0.100	+1.31%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BFLY	9.0000	-0.0200	-0.22%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	132.00	-5.71%	17.04M
Zenith Bank	122.00	-0.16%	9.65M
Lafarge Africa	334.00	0.00%	4.53M
MTN Nigeria	805.00	0.00%	2.34M
Aradel Holdings	1,526.80	0.00%	830.64K
Nestle Nigeria	2,800.00	0.00%	360.29K
Seplat Petroleum	11,200.60	0.00%	341.88K

Name	Last	Chg. %	Vol.
Haldane McCall	3.20	+9.97%	768.07K
Veritas Kapital	1.36	+7.09%	17.97M
Tantalizers	4.00	+5.26%	7.64M
Rtbriscoe	10.90	+4.31%	4.55M
Regal Insurance	0.85	+3.66%	2.69M
Coronation Insurance	2.25	+2.27%	2.54M
International Energy Insurance	5.30	+1.92%	1.61M

Name	Last	Chg. %	Vol.
Redstarex	16.20	-10.00%	585.00K
Transexpr	2.81	-9.94%	3.52M
Meyer	15.05	-9.88%	2.95M
Chellarams	9.70	-9.77%	737.97K
Fortis Global Insurance	2.14	-9.70%	12.38M
AVA Capital	7.15	-9.49%	6.61M
Livingtrust Mortgage Bank	3.25	-9.47%	276.32K