Breaking News

Butterfly Network, Inc (BFLY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

4.1500 -0.1600 -3.71%

29/01 - Closed. Currency in USD

After Hours

4.0400

-0.1100

-2.6506%

9:11:40 - Real-time Data

Type: Equity

Market: United States

Volume: 7,829,494
Bid/Ask: 0.0000 / 0.0000
Day's Range: 4.0300 - 4.2900

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Butterfly Network Option Chain

Get free option data for BFLY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Butterfly Network options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2026 20:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.99	0%	2.3	3.3	0	1.50	0.03	0%	0	0.05	0
BFLY Call 1.50 Exp: Feb 20, 2026 Last: 2.99 Chg.: 0% SymbolBFLY\|20260220\|1.50C Delta0.9377 Imp Vol3.921 Bid2.3 Gamma0.0309 Theoretical2.8 Ask3.3 Theta-0.0112 Intrinsic Value2.605 Volume0 Vega0.0012 Time Value0.385 Open Interest1 Rho0.0006 Delta / Theta-83.7914 BFLY Put 1.50 Exp: Feb 20, 2026 Last: 0.03 Chg.: 0% SymbolBFLY\|20260220\|1.50P Delta-0.0341 Imp Vol2.7911 Bid0 Gamma0.0267 Theoretical0.05 Ask0.05 Theta-0.0048 Intrinsic Value-2.605 Volume0 Vega0.0008 Time Value2.635 Open Interest1 Rho-0.0001 Delta / Theta7.0342
2.23	0%	1.95	2.65	0	2.00	0.03	0%	0	0.05	0
BFLY Call 2.00 Exp: Feb 20, 2026 Last: 2.23 Chg.: 0% SymbolBFLY\|20260220\|2.00C Delta0.9139 Imp Vol2.9549 Bid1.95 Gamma0.0524 Theoretical2.3 Ask2.65 Theta-0.0108 Intrinsic Value2.105 Volume0 Vega0.0016 Time Value0.125 Open Interest52 Rho0.0009 Delta / Theta-84.2964 BFLY Put 2.00 Exp: Feb 20, 2026 Last: 0.03 Chg.: 0% SymbolBFLY\|20260220\|2.00P Delta-0.0466 Imp Vol2.0817 Bid0 Gamma0.0462 Theoretical0.05 Ask0.05 Theta-0.0047 Intrinsic Value-2.105 Volume0 Vega0.001 Time Value2.135 Open Interest2 Rho-0.0001 Delta / Theta10.012
1.99	0%	1.4	2.1	0	2.50	0.05	0%	0	0.1	0
BFLY Call 2.50 Exp: Feb 20, 2026 Last: 1.99 Chg.: 0% SymbolBFLY\|20260220\|2.50C Delta0.9015 Imp Vol1.9559 Bid1.4 Gamma0.0875 Theoretical1.75 Ask2.1 Theta-0.008 Intrinsic Value1.605 Volume0 Vega0.0018 Time Value0.385 Open Interest23 Rho0.0012 Delta / Theta-112.4066 BFLY Put 2.50 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolBFLY\|20260220\|2.50P Delta-0.0923 Imp Vol1.871 Bid0 Gamma0.0872 Theoretical0.1 Ask0.1 Theta-0.0071 Intrinsic Value-1.605 Volume0 Vega0.0017 Time Value1.655 Open Interest238 Rho-0.0003 Delta / Theta13.0172
					4.105	Price @ Jan 29, 2026 20:26 GMT
0.27	-22.86%	0.2	0.3	322	4.50	0.65	30%	0.5	0.65	6
BFLY Call 4.50 Exp: Feb 20, 2026 Last: 0.27 Chg.: -22.86% SymbolBFLY\|20260220\|4.50C Delta0.416 Imp Vol1.0125 Bid0.2 Gamma0.38 Theoretical0.27 Ask0.3 Theta-0.0092 Intrinsic Value-0.395 Volume322 Vega0.004 Time Value0.665 Open Interest3,038 Rho0.0009 Delta / Theta-44.9943 BFLY Put 4.50 Exp: Feb 20, 2026 Last: 0.65 Chg.: 30% SymbolBFLY\|20260220\|4.50P Delta-0.5769 Imp Vol1.0601 Bid0.5 Gamma0.3652 Theoretical0.65 Ask0.65 Theta-0.0093 Intrinsic Value0.395 Volume6 Vega0.004 Time Value0.255 Open Interest370 Rho-0.0015 Delta / Theta61.9648
0.2	-9.09%	0.15	0.2	294	5.00	0.8	0%	0.9	1.1	0
BFLY Call 5.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: -9.09% SymbolBFLY\|20260220\|5.00C Delta0.3043 Imp Vol1.1734 Bid0.15 Gamma0.2941 Theoretical0.2 Ask0.2 Theta-0.0096 Intrinsic Value-0.895 Volume294 Vega0.0035 Time Value1.095 Open Interest4,672 Rho0.0006 Delta / Theta-31.8084 BFLY Put 5.00 Exp: Feb 20, 2026 Last: 0.8 Chg.: 0% SymbolBFLY\|20260220\|5.00P Delta-0.7445 Imp Vol0.9953 Bid0.9 Gamma0.3204 Theoretical1 Ask1.1 Theta-0.0071 Intrinsic Value0.895 Volume0 Vega0.0033 Time Value-0.095 Open Interest97 Rho-0.0019 Delta / Theta105.5002
0.1	-33.33%	0.05	0.2	156	5.50	1.42	0%	1.2	1.7	2
BFLY Call 5.50 Exp: Feb 20, 2026 Last: 0.1 Chg.: -33.33% SymbolBFLY\|20260220\|5.50C Delta0.1833 Imp Vol1.1141 Bid0.05 Gamma0.235 Theoretical0.1 Ask0.2 Theta-0.0069 Intrinsic Value-1.395 Volume156 Vega0.0027 Time Value1.495 Open Interest2,564 Rho0.0004 Delta / Theta-26.6481 BFLY Put 5.50 Exp: Feb 20, 2026 Last: 1.42 Chg.: 0% SymbolBFLY\|20260220\|5.50P Delta-0.8693 Imp Vol0.9461 Bid1.2 Gamma0.2245 Theoretical1.42 Ask1.7 Theta-0.0043 Intrinsic Value1.395 Volume2 Vega0.0021 Time Value0.025 Open Interest7 Rho-0.002 Delta / Theta202.5284

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BFLY Comments

Write your thoughts about Butterfly Network, Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,986.52	+13.83	+0.23%
NSE All Share	165,527.30	+362.91	+0.22%
US 30	48,692.2	-379.4	-0.77%
US 500	6,913.7	-55.2	-0.79%
FTSE 100	10,170.05	-1.71	-0.02%
DAX	24,470.01	+176.77	+0.73%
South Africa Top 40	114,154.79	-3384.43	-2.88%

Brent Oil	68.33	-1.26	-1.81%
Crude Oil WTI	64.21	-1.21	-1.85%
Gold	5,192.04	-162.76	-3.04%
Silver	106.163	-8.267	-7.22%
Copper	6.0225	-0.1810	-2.92%
London Cocoa	2,914.00	+29.00	+1.01%
London Wheat	162.85	-0.05	-0.03%

Nigeria 10Y	16.876	+0.001	+0.01%
Nigeria 2Y	16.993	+0.002	+0.01%
U.K. 10Y	4.5280	+0.0160	+0.35%
Germany 10Y	2.8417	+0.0107	+0.38%
U.S. 10Y	4.273	+0.045	+1.06%
U.S. 5Y	3.838	+0.033	+0.87%
U.S. 2Y	3.570	+0.018	+0.51%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	71.35	+0.35	+0.49%
UBA	44.50	0.00	0.00%
First HoldCo	47.50	+1.50	+3.26%
Guaranty Trust Holding	98.85	-0.15	-0.15%
Sterling Bank	7.450	+0.050	+0.68%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BFLY	4.1500	-0.1600	-3.71%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	98.85	-0.15%	26.03M
Zenith Bank	71.35	+0.49%	21.03M
Access Holdings	22.80	+0.88%	18.34M
UBA	44.50	0.00%	11.61M
Lafarge Africa	157.00	0.00%	2.63M
Aradel Holdings	780.00	0.00%	2.44M
MTN Nigeria	572.00	0.00%	1.57M

Name	Last	Chg. %	Vol.
Rtbriscoe	7.15	+10.00%	6.42M
Deap Capital Management Trust	10.43	+9.91%	15.49M
SCOA Nigeria	31.600	+9.91%	613.93K
Veritas Kapital	2.23	+9.85%	56.60M
Tantalizers	4.26	+9.79%	26.03M
Omatek Ventures	2.73	+9.64%	18.37M
Secure Electronic Tech	1.05	+9.38%	24.15M

Name	Last	Chg. %	Vol.
Haldane McCall	3.94	-9.84%	2.62M
Union Dicon Salt	8.75	-9.79%	262.04K
University Pre	5.750	-8.00%	1.90M
Legend Internet	5.50	-7.56%	1.32M
Austin Laz	3.70	-7.50%	1.76M
Japaul Gold Ventures	2.50	-6.72%	25.88M
Sunu Assurances	4.67	-6.41%	1.69M