Breaking News

Butterfly Network, Inc (BFLY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

6.6200 +0.0100 +0.15%

23/07 - Closed. Currency in USD

After Hours

6.5535

-0.0665

-1.0045%

0:34:05 - Real-time Data

Type: Equity

Market: United States

Volume: 4,561,013
Bid/Ask: 0.0000 / 0.0000
Day's Range: 6.3501 - 6.6700

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Butterfly Network Option Chain

Get free option data for BFLY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Butterfly Network options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2026 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.9	0%	3.6	4.6	0	2.50	0	0%	0	0.05	0
BFLY Call 2.50 Exp: Aug 21, 2026 Last: 3.9 Chg.: 0% SymbolBFLY\|20260821\|2.50C Delta0.9968 Imp Vol1.3681 Bid3.6 Gamma0.0038 Theoretical4.13 Ask4.6 Theta-0.0007 Intrinsic Value4.12 Volume0 Vega0.0002 Time Value-0.22 Open Interest36 Rho0.002 Delta / Theta-1,478.911 BFLY Put 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBFLY\|20260821\|2.50P Delta-0.0167 Imp Vol1.8563 Bid0 Gamma0.012 Theoretical0.02 Ask0.05 Theta-0.0025 Intrinsic Value-4.12 Volume0 Vega0.0008 Time Value4.12 Open Interest7 Rho-0.0001 Delta / Theta6.7663
1.88	4.44%	1.6	2.1	13	5.00	0.25	0%	0.2	0.3	7
BFLY Call 5.00 Exp: Aug 21, 2026 Last: 1.88 Chg.: 4.44% SymbolBFLY\|20260821\|5.00C Delta0.8434 Imp Vol1.1983 Bid1.6 Gamma0.1073 Theoretical1.85 Ask2.1 Theta-0.0096 Intrinsic Value1.62 Volume13 Vega0.0045 Time Value0.26 Open Interest1,356 Rho0.003 Delta / Theta-87.661 BFLY Put 5.00 Exp: Aug 21, 2026 Last: 0.25 Chg.: 0% SymbolBFLY\|20260821\|5.00P Delta-0.1663 Imp Vol1.2728 Bid0.2 Gamma0.1051 Theoretical0.25 Ask0.3 Theta-0.0101 Intrinsic Value-1.62 Volume7 Vega0.0047 Time Value1.87 Open Interest1,064 Rho-0.001 Delta / Theta16.4749
					6.62	Price @ Jul 23, 2026 20:41 GMT
0.58	5.45%	0.55	0.7	101	7.50	1.5	-5.66%	1.2	1.65	54
BFLY Call 7.50 Exp: Aug 21, 2026 Last: 0.58 Chg.: 5.45% SymbolBFLY\|20260821\|7.50C Delta0.4349 Imp Vol1.2646 Bid0.55 Gamma0.1668 Theoretical0.63 Ask0.7 Theta-0.0162 Intrinsic Value-0.88 Volume101 Vega0.0073 Time Value1.46 Open Interest5,149 Rho0.0018 Delta / Theta-26.7838 BFLY Put 7.50 Exp: Aug 21, 2026 Last: 1.5 Chg.: -5.66% SymbolBFLY\|20260821\|7.50P Delta-0.5804 Imp Vol1.1815 Bid1.2 Gamma0.1778 Theoretical1.43 Ask1.65 Theta-0.0144 Intrinsic Value0.88 Volume54 Vega0.0073 Time Value0.62 Open Interest1,685 Rho-0.0034 Delta / Theta40.247
0.18	0%	0.15	0.2	252	10.00	0	0%	3.4	3.9	0
BFLY Call 10.00 Exp: Aug 21, 2026 Last: 0.18 Chg.: 0% SymbolBFLY\|20260821\|10.00C Delta0.1639 Imp Vol1.2575 Bid0.15 Gamma0.1053 Theoretical0.18 Ask0.2 Theta-0.0101 Intrinsic Value-3.38 Volume252 Vega0.0046 Time Value3.56 Open Interest14,719 Rho0.0007 Delta / Theta-16.2447 BFLY Put 10.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBFLY\|20260821\|10.00P Delta-0.7808 Imp Vol1.4876 Bid3.4 Gamma0.1072 Theoretical3.65 Ask3.9 Theta-0.0135 Intrinsic Value3.38 Volume0 Vega0.0055 Time Value-3.38 Open Interest351 Rho-0.005 Delta / Theta57.844
0.08	60%	0.05	0.1	54	12.50	0	0%	5.6	6.3	0
BFLY Call 12.50 Exp: Aug 21, 2026 Last: 0.08 Chg.: 60% SymbolBFLY\|20260821\|12.50C Delta0.0753 Imp Vol1.376 Bid0.05 Gamma0.0553 Theoretical0.07 Ask0.1 Theta-0.0063 Intrinsic Value-5.88 Volume54 Vega0.0026 Time Value5.96 Open Interest2,445 Rho0.0003 Delta / Theta-11.8982 BFLY Put 12.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBFLY\|20260821\|12.50P Delta-0.9172 Imp Vol1.4379 Bid5.6 Gamma0.0581 Theoretical5.95 Ask6.3 Theta-0.0064 Intrinsic Value5.88 Volume0 Vega0.0028 Time Value-5.88 Open Interest3 Rho-0.0051 Delta / Theta143.8794

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BFLY Comments

Write your thoughts about Butterfly Network, Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,066.27	+94.48	+1.05%
NSE All Share	247,832.97	+2414.60	+0.98%
US 30	51,692.0	-19.3	-0.04%
US 500	7,410.8	+2.7	+0.04%
FTSE 100	10,639.17	-77.80	-0.73%
DAX	24,763.12	-392.29	-1.56%
South Africa Top 40	100,332.24	-1282.35	-1.26%

Brent Oil	101.04	+6.97	+7.41%
Crude Oil WTI	92.24	+0.05	+0.05%
Gold	4,051.47	+1.27	+0.03%
Silver	57.855	-0.199	-0.34%
Copper	6.3300	-0.0078	-0.12%
London Cocoa	3,971.00	0.00	0.00%
London Wheat	205.50	-1.50	-0.72%

Nigeria 10Y	17.902	-0.002	-0.01%
Nigeria 2Y	17.592	-0.001	-0.01%
U.K. 10Y	5.1036	+0.0667	+1.32%
Germany 10Y	3.2115	+0.0320	+1.01%
U.S. 10Y	4.700	-0.004	-0.09%
U.S. 5Y	4.459	-0.002	-0.04%
U.S. 2Y	4.356	-0.005	-0.11%

Fidelitybk	22.000	+0.400	+1.85%
Zenith Bank	126.35	+5.35	+4.42%
UBA	48.10	+1.10	+2.34%
First HoldCo	120.90	+10.90	+9.91%
Guaranty Trust Holding	131.90	+2.80	+2.17%
Sterling Bank	8.150	+0.150	+1.88%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BFLY	6.6200	+0.0100	+0.15%
DANT	290.00	+4.00	+1.40%
FT Energy Income .	22.62	+0.10	+0.44%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	120.90	+9.91%	106.40M
Access Holdings	29.20	+9.98%	92.58M
Guaranty Trust Holding	131.90	+2.17%	74.54M
Zenith Bank	126.35	+4.42%	21.93M
MTN Nigeria	850.00	0.00%	7.67M
Aradel Holdings	1,526.80	0.00%	2.06M
Seplat Petroleum	11,363.90	0.00%	490.55K

Name	Last	Chg. %	Vol.
Guinness Nigeria	365.20	+10.00%	1.49M
Zichis Agro Allied Industries	26.95	+10.00%	4.28M
Access Holdings	29.20	+9.98%	92.58M
First HoldCo	120.90	+9.91%	106.40M
UPDC REIT	14.05	+9.77%	2.47M
CWG	21.700	+8.50%	1.91M
Mansard Ins	13.700	+8.30%	4.03M

Name	Last	Chg. %	Vol.
Mecure Industries	62.40	-9.96%	1.21M
FTN Cocoa Processors PLC	8.63	-9.16%	5.74M
Omatek Ventures	1.75	-7.89%	2.94M
Afriprud	12.90	-4.44%	2.16M
Cornerst	5.50	-4.35%	2.46M
Rtbriscoe	12.20	-4.31%	1.02M
Legend Internet	4.40	-3.30%	8.29M