Breaking News

Telesat Corp (TSAT)

	Symbol	Exchange	Currency
	TSAT	NASDAQ	USD	Real-time
	TSAT	Toronto	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

29.85 +2.09 +7.53%

03/10 - Closed. Currency in USD

After Hours

29.85

-0.00

-0.00%

23:47:46 - Real-time Data

Type: Equity

Market: United States

Volume: 264,595
Bid/Ask: 0.00 / 0.00
Day's Range: 27.45 - 29.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Telesat Option Chain

Get free option data for TSAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Telesat options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.6	26.6	0	5.00	0	0%	0	0.95	0
TSAT Call 5.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTSAT\|20251017\|5.00C Delta0 Imp Vol0 Bid22.6 Gamma0 Theoretical0 Ask26.6 Theta0 Intrinsic Value24.85 Volume0 Vega0 Time Value-24.85 Open Interest0 Rho0 Delta / Theta0 TSAT Put 5.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTSAT\|20251017\|5.00P Delta-0.0269 Imp Vol7.8902 Bid0 Gamma0.0013 Theoretical0.95 Ask0.95 Theta-0.102 Intrinsic Value-24.85 Volume0 Vega0.0036 Time Value24.85 Open Interest0 Rho-0.0006 Delta / Theta0.2636
0	0%	20.1	24.1	0	7.50	0	0%	0	0.95	0
TSAT Call 7.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTSAT\|20251017\|7.50C Delta0 Imp Vol0 Bid20.1 Gamma0 Theoretical0 Ask24.1 Theta0 Intrinsic Value22.35 Volume0 Vega0 Time Value-22.35 Open Interest0 Rho0 Delta / Theta0 TSAT Put 7.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTSAT\|20251017\|7.50P Delta-0.0394 Imp Vol6.0533 Bid0 Gamma0.0024 Theoretical0.95 Ask0.95 Theta-0.1072 Intrinsic Value-22.35 Volume0 Vega0.005 Time Value22.35 Open Interest0 Rho-0.0007 Delta / Theta0.3675
16.7	0%	18.2	21.6	0	10.00	0	0%	0	0.95	0
TSAT Call 10.00 Exp: Oct 17, 2025 Last: 16.7 Chg.: 0% SymbolTSAT\|20251017\|10.00C Delta0.9878 Imp Vol2.8276 Bid18.2 Gamma0.0019 Theoretical19.9 Ask21.6 Theta-0.0197 Intrinsic Value19.85 Volume0 Vega0.0018 Time Value-3.15 Open Interest2 Rho0.0037 Delta / Theta-50.0923 TSAT Put 10.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTSAT\|20251017\|10.00P Delta-0.0521 Imp Vol4.8621 Bid0 Gamma0.0038 Theoretical0.95 Ask0.95 Theta-0.1078 Intrinsic Value-19.85 Volume0 Vega0.0062 Time Value19.85 Open Interest0 Rho-0.0009 Delta / Theta0.4836
					29.85	Price @ Oct 03, 2025 20:33 GMT
1.3	0%	1.5	1.85	15	30.00	8.75	0%	1.55	2.5	0
TSAT Call 30.00 Exp: Oct 17, 2025 Last: 1.3 Chg.: 0% SymbolTSAT\|20251017\|30.00C Delta0.5154 Imp Vol0.7506 Bid1.5 Gamma0.091 Theoretical1.67 Ask1.85 Theta-0.0639 Intrinsic Value-0.15 Volume15 Vega0.0233 Time Value1.45 Open Interest410 Rho0.0052 Delta / Theta-8.0663 TSAT Put 30.00 Exp: Oct 17, 2025 Last: 8.75 Chg.: 0% SymbolTSAT\|20251017\|30.00P Delta-0.4808 Imp Vol0.8339 Bid1.55 Gamma0.082 Theoretical2.02 Ask2.5 Theta-0.0677 Intrinsic Value0.15 Volume0 Vega0.0233 Time Value8.6 Open Interest1 Rho-0.0054 Delta / Theta7.1052
0.4	166.67%	0.3	1.65	3	35.00	7	0%	5.1	6.3	0
TSAT Call 35.00 Exp: Oct 17, 2025 Last: 0.4 Chg.: 166.67% SymbolTSAT\|20251017\|35.00C Delta0.1723 Imp Vol0.7951 Bid0.3 Gamma0.055 Theoretical0.4 Ask1.65 Theta-0.0428 Intrinsic Value-5.15 Volume3 Vega0.0149 Time Value5.55 Open Interest940 Rho0.0018 Delta / Theta-4.0229 TSAT Put 35.00 Exp: Oct 17, 2025 Last: 7 Chg.: 0% SymbolTSAT\|20251017\|35.00P Delta-0.7989 Imp Vol0.8869 Bid5.1 Gamma0.0547 Theoretical5.7 Ask6.3 Theta-0.0494 Intrinsic Value5.15 Volume0 Vega0.0164 Time Value1.85 Open Interest1 Rho-0.0083 Delta / Theta16.1644
0.15	0%	0.05	0.2	4	40.00	0	0%	9.3	11.1	0
TSAT Call 40.00 Exp: Oct 17, 2025 Last: 0.15 Chg.: 0% SymbolTSAT\|20251017\|40.00C Delta0.0668 Imp Vol0.9393 Bid0.05 Gamma0.0236 Theoretical0.15 Ask0.2 Theta-0.0256 Intrinsic Value-10.15 Volume4 Vega0.0076 Time Value10.3 Open Interest3 Rho0.0007 Delta / Theta-2.6134 TSAT Put 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTSAT\|20251017\|40.00P Delta-1 Imp Vol0 Bid9.3 Gamma0 Theoretical10.2 Ask11.1 Theta0 Intrinsic Value10.15 Volume0 Vega0 Time Value-10.15 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSAT Comments

Write your thoughts about Telesat Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+0.00	+0.00%
NSE All Share	143,584.05	+0.00	+0.00%
US 30	46,865.0	+106.7	+0.23%
US 500	6,738.0	+22.2	+0.33%
FTSE 100	9,476.50	-14.75	-0.16%
DAX	24,402.17	+15.86	+0.07%
South Africa Top 40	102,712.84	+16.16	+0.02%

Brent Oil	65.58	+1.05	+1.63%
Crude Oil WTI	61.90	+1.02	+1.68%
Gold	3,967.60	+58.70	+1.50%
Silver	48.525	+0.560	+1.17%
Copper	5.0643	-0.0447	-0.88%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.000	+0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7380	+0.0470	+1.00%
Germany 10Y	2.7133	+0.0133	+0.49%
U.S. 10Y	4.150	+0.030	+0.73%
U.S. 5Y	3.725	+0.017	+0.46%
U.S. 2Y	3.576	+0.004	+0.11%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.00	+0.00%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	0.00	0.00%
Guaranty Trust Holding	95.85	0.00	0.00%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TSAT	29.85	+2.09	+7.53%
Pioneer Funds - G.	1,564.710	+0.590	+0.04%
NQ Commodity 2nd .	821.84	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Guinness Nigeria	183.75	0.00%	147.33K
UPDC	6.49	0.00%	0
Caverton Offshore Support	6.770	0.00%	0
Oando Plc	47.00	0.00%	0
International Energy Insurance	2.97	0.00%	0
Academy Press	9.49	0.00%	0
Ekocorp	5.80	0.00%	0

Name	Last	Chg. %
Zenith Bank	69.40	+0.00%
Eunisell Interlinked	39.500	0.00%
Total Nig	640.00	0.00%
Ncr Nigeria	16.00	0.00%
Daarcomm	1.03	0.00%
Ikeja	20.000	0.00%
Aiico	4.03	0.00%

Name	Last	Chg. %
FTN Cocoa Processors PLC	5.80	0.00%
Tripple Gee and Co	6.05	+0.00%
Unitybank	1.51	0.00%
Prestige	1.62	0.00%
First HoldCo	30.95	0.00%
Mansard Ins	14.400	0.00%
Chemical and Allied Products	71.00	0.00%