Breaking News

Telesat Corp (TSAT)

	Symbol	Exchange	Currency
	TSAT	NASDAQ	USD	Real-time
	TSAT	Toronto	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

30.29 +0.41 +1.36%

20:59:59 - Closed. Currency in USD

After Hours

30.29

-0.00

-0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 186,954
Bid/Ask: 0.00 / 0.00
Day's Range: 29.35 - 30.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Telesat Option Chain

Get free option data for TSAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Telesat options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 31, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.8	17.2	0	15.00	0	0%	0	0.75	0
TSAT Call 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTSAT\|20251121\|15.00C Delta0.9559 Imp Vol1.9919 Bid13.8 Gamma0.0065 Theoretical15.5 Ask17.2 Theta-0.0335 Intrinsic Value15.29 Volume0 Vega0.0067 Time Value-15.29 Open Interest0 Rho0.0077 Delta / Theta-28.5569 TSAT Put 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTSAT\|20251121\|15.00P Delta-0.0715 Imp Vol2.5095 Bid0 Gamma0.0075 Theoretical0.75 Ask0.75 Theta-0.0587 Intrinsic Value-15.29 Volume0 Vega0.0099 Time Value15.29 Open Interest0 Rho-0.0015 Delta / Theta1.2187
0	0%	11.3	14.1	0	17.50	0	0%	0	0.75	0
TSAT Call 17.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTSAT\|20251121\|17.50C Delta0.9959 Imp Vol0.8985 Bid11.3 Gamma0.0019 Theoretical12.7 Ask14.1 Theta-0.0038 Intrinsic Value12.79 Volume0 Vega0.0009 Time Value-12.79 Open Interest0 Rho0.01 Delta / Theta-260.4978 TSAT Put 17.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTSAT\|20251121\|17.50P Delta-0.0879 Imp Vol2.0559 Bid0 Gamma0.0107 Theoretical0.75 Ask0.75 Theta-0.0561 Intrinsic Value-12.79 Volume0 Vega0.0115 Time Value12.79 Open Interest0 Rho-0.0018 Delta / Theta1.5655
13	0%	8.8	12.2	0	20.00	0	0%	0	0.75	0
TSAT Call 20.00 Exp: Nov 21, 2025 Last: 13 Chg.: 0% SymbolTSAT\|20251121\|20.00C Delta0.9337 Imp Vol1.2734 Bid8.8 Gamma0.014 Theoretical10.5 Ask12.2 Theta-0.0302 Intrinsic Value10.29 Volume0 Vega0.0093 Time Value2.71 Open Interest8 Rho0.0102 Delta / Theta-30.923 TSAT Put 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTSAT\|20251121\|20.00P Delta-0.1084 Imp Vol1.6603 Bid0 Gamma0.0155 Theoretical0.75 Ask0.75 Theta-0.0528 Intrinsic Value-10.29 Volume0 Vega0.0135 Time Value10.29 Open Interest0 Rho-0.0021 Delta / Theta2.0535
					30.29	Price @ Oct 31, 2025 20:13 GMT
0.98	0%	0.5	3.4	0	35.00	5.2	0%	4	7.5	0
TSAT Call 35.00 Exp: Nov 21, 2025 Last: 0.98 Chg.: 0% SymbolTSAT\|20251121\|35.00C Delta0.3674 Imp Vol1.2521 Bid0.5 Gamma0.0416 Theoretical1.95 Ask3.4 Theta-0.0822 Intrinsic Value-4.71 Volume0 Vega0.0272 Time Value5.69 Open Interest92 Rho0.0053 Delta / Theta-4.4678 TSAT Put 35.00 Exp: Nov 21, 2025 Last: 5.2 Chg.: 0% SymbolTSAT\|20251121\|35.00P Delta-0.7264 Imp Vol0.8743 Bid4 Gamma0.053 Theoretical5.75 Ask7.5 Theta-0.0477 Intrinsic Value4.71 Volume0 Vega0.024 Time Value0.49 Open Interest2 Rho-0.0122 Delta / Theta15.2354
0.65	85.71%	0.1	0.9	201	40.00	0	0%	8.6	11.5	0
TSAT Call 40.00 Exp: Nov 21, 2025 Last: 0.65 Chg.: 85.71% SymbolTSAT\|20251121\|40.00C Delta0.1726 Imp Vol1.088 Bid0.1 Gamma0.0325 Theoretical0.65 Ask0.9 Theta-0.0484 Intrinsic Value-9.71 Volume201 Vega0.0185 Time Value10.36 Open Interest767 Rho0.0026 Delta / Theta-3.5678 TSAT Put 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTSAT\|20251121\|40.00P Delta-0.9059 Imp Vol0.8422 Bid8.6 Gamma0.0282 Theoretical10.05 Ask11.5 Theta-0.0218 Intrinsic Value9.71 Volume0 Vega0.0121 Time Value-9.71 Open Interest0 Rho-0.0123 Delta / Theta41.5664
1	0%	0	1.1	0	45.00	14	0%	13.5	16.2	0
TSAT Call 45.00 Exp: Nov 21, 2025 Last: 1 Chg.: 0% SymbolTSAT\|20251121\|45.00C Delta0.2008 Imp Vol1.6088 Bid0 Gamma0.0241 Theoretical1.1 Ask1.1 Theta-0.0783 Intrinsic Value-14.71 Volume0 Vega0.0203 Time Value15.71 Open Interest2 Rho0.0029 Delta / Theta-2.5645 TSAT Put 45.00 Exp: Nov 21, 2025 Last: 14 Chg.: 0% SymbolTSAT\|20251121\|45.00P Delta0 Imp Vol0 Bid13.5 Gamma0 Theoretical0 Ask16.2 Theta0 Intrinsic Value14.71 Volume0 Vega0 Time Value-0.71 Open Interest2 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSAT Comments

Write your thoughts about Telesat Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,591.5	+69.7	+0.15%
US 500	6,841.9	+19.5	+0.29%
FTSE 100	9,717.25	-42.81	-0.44%
DAX	23,958.30	-160.59	-0.67%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	64.71	+0.34	+0.53%
Crude Oil WTI	60.88	+0.31	+0.51%
Gold	4,014.00	-1.90	-0.05%
Silver	48.268	-0.349	-0.72%
Copper	5.1140	+0.0100	+0.20%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	+0.001	+0.01%
Nigeria 2Y	16.002	-0.004	-0.02%
U.K. 10Y	4.4080	-0.0200	-0.45%
Germany 10Y	2.6369	-0.0006	-0.02%
U.S. 10Y	4.079	-0.018	-0.44%
U.S. 5Y	3.692	-0.028	-0.75%
U.S. 2Y	3.580	-0.034	-0.94%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TSAT	30.29	+0.41	+1.36%
Lyxor MSCI China .	27.04	-0.34	-1.24%
ATOLO/USD	0.000024	-0.000016	-40.66%
351870	5,590.00	-80.00	-1.41%
UNITYBN	1.51	0.00	0.00%
CITIC Prudential .	1.101	+0.001	+0.06%
BlackRock US Tota.	9.21	-0.02	-0.22%
MANS	0.085	-0.005	-5.56%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.50	+0.56%	66.44M
Access Holdings	24.45	+6.30%	46.60M
Oando Plc	48.05	+2.67%	32.10M
Zenith Bank	63.00	0.00%	21.54M
Guinness Nigeria	172.95	-0.60%	7.67M
Aradel Holdings	782.00	0.00%	3.14M
MTN Nigeria	520.10	0.00%	2.92M

Name	Last	Chg. %	Vol.
Julius Berger	151.80	+10.00%	510.09K
Learn Africa	6.490	+10.00%	1.28M
Cornerst	6.15	+9.82%	5.04M
Asosavings	1.03	+9.57%	20.03M
Ikeja	18.800	+8.36%	295.17K
International Energy Insurance	2.94	+6.91%	420.73K
Transcorp	50.000	+6.38%	5.81M

Name	Last	Chg. %	Vol.
McNichols	2.97	-10.00%	4.62M
Deap Capital Management Trust	1.71	-10.00%	5.72M
Eternaoil	36.00	-10.00%	462.38K
Sunu Assurances	4.51	-9.98%	1.44M
UPDC	6.17	-9.93%	3.18M
Legend Internet	5.26	-9.93%	4.28M
Caverton Offshore Support	5.450	-9.92%	10.76M