Breaking News

Telesat Corp (TSAT)

	Symbol	Exchange	Currency
	TSAT	NASDAQ	USD	Real-time
	TSAT	Toronto	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

27.25 -2.47 -8.31%

17:07:44 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 37,456
Bid/Ask: 0.00 / 0.00
Day's Range: 26.45 - 28.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Telesat Option Chain

Get free option data for TSAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Telesat options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2025 15:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8	12	0	20.00	0	0%	0	0.95	0
TSAT Call 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTSAT\|20251121\|20.00C Delta0.94 Imp Vol1.2672 Bid8 Gamma0.0142 Theoretical10 Ask12 Theta-0.0296 Intrinsic Value8.45 Volume0 Vega0.0079 Time Value-8.45 Open Interest8 Rho0.0088 Delta / Theta-31.7973 TSAT Put 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTSAT\|20251121\|20.00P Delta-0.1248 Imp Vol1.907 Bid0 Gamma0.0163 Theoretical0.95 Ask0.95 Theta-0.0715 Intrinsic Value-8.45 Volume0 Vega0.0136 Time Value8.45 Open Interest0 Rho-0.0021 Delta / Theta1.7471
0	0%	5.9	9.5	0	22.50	0	0%	0	1.85	0
TSAT Call 22.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTSAT\|20251121\|22.50C Delta0.8918 Imp Vol1.1373 Bid5.9 Gamma0.0248 Theoretical7.7 Ask9.5 Theta-0.0408 Intrinsic Value5.95 Volume0 Vega0.0123 Time Value-5.95 Open Interest0 Rho0.0093 Delta / Theta-21.8834 TSAT Put 22.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTSAT\|20251121\|22.50P Delta-0.198 Imp Vol2.0182 Bid0 Gamma0.0209 Theoretical1.85 Ask1.85 Theta-0.1022 Intrinsic Value-5.95 Volume0 Vega0.0184 Time Value5.95 Open Interest0 Rho-0.0034 Delta / Theta1.9369
0	0%	3.8	6.6	0	25.00	0	0%	0	2.45	0
TSAT Call 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTSAT\|20251121\|25.00C Delta0.8554 Imp Vol0.8121 Bid3.8 Gamma0.0424 Theoretical5.2 Ask6.6 Theta-0.036 Intrinsic Value3.45 Volume0 Vega0.015 Time Value-3.45 Open Interest25 Rho0.01 Delta / Theta-23.7505 TSAT Put 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTSAT\|20251121\|25.00P Delta-0.2641 Imp Vol1.8466 Bid0 Gamma0.0268 Theoretical2.45 Ask2.45 Theta-0.1097 Intrinsic Value-3.45 Volume0 Vega0.0216 Time Value3.45 Open Interest11 Rho-0.0045 Delta / Theta2.4071
					28.45	Price @ Nov 04, 2025 15:15 GMT
2.02	2.02%	0.4	3.3	5	30.00	0	0%	1.1	3.7	0
TSAT Call 30.00 Exp: Nov 21, 2025 Last: 2.02 Chg.: 2.02% SymbolTSAT\|20251121\|30.00C Delta0.5191 Imp Vol0.8069 Bid0.4 Gamma0.0748 Theoretical2.02 Ask3.3 Theta-0.0604 Intrinsic Value-1.55 Volume5 Vega0.0263 Time Value3.57 Open Interest106 Rho0.0066 Delta / Theta-8.5992 TSAT Put 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTSAT\|20251121\|30.00P Delta-0.4781 Imp Vol0.8651 Bid1.1 Gamma0.0699 Theoretical2.4 Ask3.7 Theta-0.0617 Intrinsic Value1.55 Volume0 Vega0.0263 Time Value-1.55 Open Interest4 Rho-0.007 Delta / Theta7.7551
0.75	0.75%	0.1	2.9	2	35.00	0	0%	4.6	7.5	0
TSAT Call 35.00 Exp: Nov 21, 2025 Last: 0.75 Chg.: 0.75% SymbolTSAT\|20251121\|35.00C Delta0.2377 Imp Vol0.8951 Bid0.1 Gamma0.0523 Theoretical0.75 Ask2.9 Theta-0.0514 Intrinsic Value-6.55 Volume2 Vega0.0204 Time Value7.3 Open Interest92 Rho0.0031 Delta / Theta-4.6231 TSAT Put 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTSAT\|20251121\|35.00P Delta-0.753 Imp Vol0.9316 Bid4.6 Gamma0.0517 Theoretical6.05 Ask7.5 Theta-0.0516 Intrinsic Value6.55 Volume0 Vega0.0208 Time Value-6.55 Open Interest2 Rho-0.0107 Delta / Theta14.6
0	0%	0	1.7	0	40.00	0	0%	9	11.8	0
TSAT Call 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTSAT\|20251121\|40.00C Delta0.2852 Imp Vol1.7462 Bid0 Gamma0.0295 Theoretical1.7 Ask1.7 Theta-0.1094 Intrinsic Value-11.55 Volume0 Vega0.0224 Time Value11.55 Open Interest835 Rho0.0033 Delta / Theta-2.6062 TSAT Put 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTSAT\|20251121\|40.00P Delta-0.9324 Imp Vol0.8544 Bid9 Gamma0.0238 Theoretical10.4 Ask11.8 Theta-0.0182 Intrinsic Value11.55 Volume0 Vega0.0086 Time Value-11.55 Open Interest0 Rho-0.0101 Delta / Theta51.3606

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSAT Comments

Write your thoughts about Telesat Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,599.43	-38.56	-0.68%
NSE All Share	152,629.58	-1109.51	-0.72%
US 30	47,184.1	-153.2	-0.32%
US 500	6,801.0	-51.0	-0.74%
FTSE 100	9,703.25	+1.88	+0.02%
DAX	23,914.50	-195.93	-0.81%
South Africa Top 40	100,021.21	-1727.97	-1.70%

Brent Oil	64.62	-0.27	-0.42%
Crude Oil WTI	60.77	-0.28	-0.46%
Gold	3,972.15	-41.85	-1.04%
Silver	47.195	-0.854	-1.78%
Copper	4.9548	-0.1143	-2.25%
London Cocoa	4,709.00	+285.00	+6.44%
London Wheat	164.40	+1.10	+0.67%

Nigeria 10Y	15.581	+0.001	+0.01%
Nigeria 2Y	15.941	-0.060	-0.37%
U.K. 10Y	4.4100	-0.0280	-0.63%
Germany 10Y	2.6488	-0.0142	-0.53%
U.S. 10Y	4.084	-0.023	-0.56%
U.S. 5Y	3.691	-0.024	-0.65%
U.S. 2Y	3.574	-0.026	-0.72%

Fidelitybk	19.000	-0.100	-0.52%
Zenith Bank	61.55	-1.45	-2.30%
UBA	39.50	-1.00	-2.47%
First HoldCo	31.50	+0.05	+0.16%
Guaranty Trust Holding	85.15	-4.35	-4.86%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TSAT	27.25	-2.47	-8.31%
CB ZT SAP Long x2.	2,329.090	-69.550	-2.90%
351870	5,340.00	-250.00	-4.47%
UNITYBN	1.51	0.00	0.00%
BlackRock US Tota.	9.19	-0.01	-0.11%
TREND PRATA FUNDO.	2.304	+0.041	+1.80%
AMNI	0.01	0.00	0.00%
RAP1V	1.220	-0.005	-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.500	+0.96%	110.10M
Zenith Bank	61.55	-2.30%	38.28M
STANBIC IBTC Bank	112.35	+0.31%	27.57M
UAC Of Nigeria	65.00	0.00%	16.66M
MTN Nigeria	520.10	0.00%	2.28M
Aradel Holdings	710.00	0.00%	1.92M
Nestle Nigeria	1,730.00	-9.66%	874.73K

Name	Last	Chg. %	Vol.
Eunisell Interlinked	64.900	+10.00%	641.70K
Sunu Assurances	4.96	+9.98%	1.03M
Honeywell Flour Mills Plc	19.750	+9.72%	2.10M
Livestock	7.40	+7.25%	1.45M
Initiates	12.50	+4.17%	5.34M
Livingtrust Mortgage Bank	4.14	+3.50%	275.40K
Haldane McCall	4.29	+3.37%	672.68K

Name	Last	Chg. %	Vol.
Skyway Aviation Handling Company	89.55	-10.00%	363.13K
Nascon	99.00	-10.00%	546.93K
Oando Plc	43.25	-9.99%	4.94M
UPDC	5.54	-9.92%	1.72M
Learn Africa	5.850	-9.86%	638.20K
Nestle Nigeria	1,730.00	-9.66%	874.73K
Cutix	3.220	-8.78%	3.64M