
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 07, 2025 | 1,595.00 | 1,590.00 | 1,630.00 | 1,565.00 | 0.05K | -1.85% |
Mar 06, 2025 | 1,625.00 | 1,675.00 | 1,675.00 | 1,625.00 | 0.03K | -2.11% |
Mar 05, 2025 | 1,660.00 | 1,700.00 | 1,725.00 | 1,640.00 | 0.04K | -2.64% |
Mar 04, 2025 | 1,705.00 | 1,595.00 | 1,730.00 | 1,595.00 | 0.04K | 3.96% |
Mar 03, 2025 | 1,640.00 | 1,650.00 | 1,670.00 | 1,610.00 | 0.02K | -2.38% |
Feb 27, 2025 | 1,680.00 | 1,755.00 | 1,755.00 | 1,665.00 | 0.04K | -3.72% |
Feb 26, 2025 | 1,745.00 | 1,730.00 | 1,730.00 | 1,720.00 | 0.01K | -0.29% |
Feb 25, 2025 | 1,750.00 | 1,820.00 | 1,820.00 | 1,750.00 | 0.02K | -5.41% |
Feb 24, 2025 | 1,850.00 | 1,860.00 | 1,880.00 | 1,850.00 | 0.01K | 0.27% |
Feb 21, 2025 | 1,845.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.00K | 1.37% |
Feb 20, 2025 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | - | -0.44% |
Feb 19, 2025 | 1,828.06 | 1,845.00 | 1,845.00 | 1,825.00 | 0.01K | -0.11% |
Feb 18, 2025 | 1,830.00 | 1,825.00 | 1,835.00 | 1,825.00 | 0.01K | 1.67% |
Feb 17, 2025 | 1,800.00 | 1,825.00 | 1,825.00 | 1,770.00 | 0.01K | 0.28% |
Feb 14, 2025 | 1,795.00 | 1,835.00 | 1,835.00 | 1,795.00 | 0.00K | -1.37% |
Feb 13, 2025 | 1,820.00 | 1,825.00 | 1,830.00 | 1,820.00 | 0.01K | -0.55% |
Feb 12, 2025 | 1,830.00 | 1,875.00 | 1,875.00 | 1,820.00 | 0.01K | -0.54% |
Feb 11, 2025 | 1,840.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.00K | 0.82% |
Feb 10, 2025 | 1,825.00 | 1,845.00 | 1,845.00 | 1,825.00 | 0.00K | -3.18% |
Feb 07, 2025 | 1,885.00 | 1,865.00 | 1,870.00 | 1,865.00 | 0.00K | 5.60% |
Highest: 1,880.00 | Lowest: 1,565.00 | Difference: 315.00 | Average: 1,768.40 | Change %: -10.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review