Breaking News

Lululemon Athletica Inc (LULU)

Symbol	Exchange	Currency
LULU	NASDAQ	USD	Real-time
LULU	CBOE Canada	CAD	Real-time
LULU	Mexico	MXN	Delayed
1LUL	Milan	EUR	Real-time
33L	Xetra	EUR	Delayed
33L	Frankfurt	EUR	Delayed
33L	TradeGate	EUR	Delayed
33L	Berlin	EUR	Delayed
L1UL34	B3	BRL	Delayed
LULU	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

191.14 -5.37 -2.73%

07/08 - Closed. Currency in USD

After Hours

192.03

+0.89

+0.47%

2:04:10 - Real-time Data

Type: Equity

Market: United States

Volume: 3,160,135
Bid/Ask: 0.00 / 0.00
Day's Range: 189.77 - 198.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lululemon Athletica Option Chain

Get free option data for LULU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lululemon Athletica options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2025 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	86.85	95.2	0	100.00	1.2	0%	0	4	0
LULU Call 100.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolLULU\|20250808\|100.00C Delta0.9296 Imp Vol10.2872 Bid86.85 Gamma0.0013 Theoretical95.2 Ask95.2 Theta-6.9515 Intrinsic Value91.14 Volume0 Vega0.0135 Time Value-91.14 Open Interest0 Rho0.0023 Delta / Theta-0.1337 LULU Put 100.00 Exp: Aug 08, 2025 Last: 1.2 Chg.: 0% SymbolLULU\|20250808\|100.00P Delta-0.0472 Imp Vol8.5454 Bid0 Gamma0.0012 Theoretical2 Ask4 Theta-4.2117 Intrinsic Value-91.14 Volume0 Vega0.0099 Time Value92.34 Open Interest1 Rho-0.0003 Delta / Theta0.0112
0	0%	81.85	90.05	0	105.00	0.03	-98%	0	4.3	1
LULU Call 105.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolLULU\|20250808\|105.00C Delta0.9263 Imp Vol9.5472 Bid81.85 Gamma0.0015 Theoretical90.05 Ask90.05 Theta-6.6798 Intrinsic Value86.14 Volume0 Vega0.014 Time Value-86.14 Open Interest0 Rho0.0024 Delta / Theta-0.1387 LULU Put 105.00 Exp: Aug 08, 2025 Last: 0.03 Chg.: -98% SymbolLULU\|20250808\|105.00P Delta-0.0023 Imp Vol4.1953 Bid0 Gamma0.0002 Theoretical0.03 Ask4.3 Theta-0.1494 Intrinsic Value-86.14 Volume1 Vega0.0007 Time Value86.17 Open Interest1 Rho0 Delta / Theta0.0152
0	0%	76.85	85.2	0	110.00	0.03	0%	0	1.46	3
LULU Call 110.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolLULU\|20250808\|110.00C Delta0.9198 Imp Vol9.0491 Bid76.85 Gamma0.0016 Theoretical85.2 Ask85.2 Theta-6.7537 Intrinsic Value81.14 Volume0 Vega0.0149 Time Value-81.14 Open Interest0 Rho0.0025 Delta / Theta-0.1362 LULU Put 110.00 Exp: Aug 08, 2025 Last: 0.03 Chg.: 0% SymbolLULU\|20250808\|110.00P Delta-0.0024 Imp Vol3.8918 Bid0 Gamma0.0002 Theoretical0.03 Ask1.46 Theta-0.1481 Intrinsic Value-81.14 Volume3 Vega0.0008 Time Value81.17 Open Interest0 Rho0 Delta / Theta0.0165
					191.14	Price @ Aug 07, 2025 20:38 GMT
1.17	-75.11%	1.11	1.2	881	192.50	2.55	207.23%	2.33	2.59	556
LULU Call 192.50 Exp: Aug 08, 2025 Last: 1.17 Chg.: -75.11% SymbolLULU\|20250808\|192.50C Delta0.3852 Imp Vol0.439 Bid1.11 Gamma0.0871 Theoretical1.17 Ask1.2 Theta-0.8481 Intrinsic Value-1.36 Volume881 Vega0.0382 Time Value2.53 Open Interest282 Rho0.002 Delta / Theta-0.4541 LULU Put 192.50 Exp: Aug 08, 2025 Last: 2.55 Chg.: 207.23% SymbolLULU\|20250808\|192.50P Delta-0.6125 Imp Vol0.4497 Bid2.33 Gamma0.0852 Theoretical2.55 Ask2.59 Theta-0.8493 Intrinsic Value1.36 Volume556 Vega0.0383 Time Value1.19 Open Interest559 Rho-0.0028 Delta / Theta0.7211
0.48	-83.22%	0.48	0.65	685	195.00	4.41	195.97%	4.15	4.45	531
LULU Call 195.00 Exp: Aug 08, 2025 Last: 0.48 Chg.: -83.22% SymbolLULU\|20250808\|195.00C Delta0.1977 Imp Vol0.4409 Bid0.48 Gamma0.063 Theoretical0.48 Ask0.65 Theta-0.6175 Intrinsic Value-3.86 Volume685 Vega0.0278 Time Value4.34 Open Interest466 Rho0.001 Delta / Theta-0.3201 LULU Put 195.00 Exp: Aug 08, 2025 Last: 4.41 Chg.: 195.97% SymbolLULU\|20250808\|195.00P Delta-0.7864 Imp Vol0.4723 Bid4.15 Gamma0.0617 Theoretical4.41 Ask4.45 Theta-0.6729 Intrinsic Value3.86 Volume531 Vega0.0291 Time Value0.55 Open Interest710 Rho-0.0034 Delta / Theta1.1687
0.22	-87.78%	0.18	0.22	1,385	197.50	6.99	170.93%	4.9	6.65	99
LULU Call 197.50 Exp: Aug 08, 2025 Last: 0.22 Chg.: -87.78% SymbolLULU\|20250808\|197.50C Delta0.0984 Imp Vol0.4782 Bid0.18 Gamma0.0363 Theoretical0.22 Ask0.22 Theta-0.4172 Intrinsic Value-6.36 Volume1,385 Vega0.0174 Time Value6.58 Open Interest636 Rho0.0005 Delta / Theta-0.2359 LULU Put 197.50 Exp: Aug 08, 2025 Last: 6.99 Chg.: 170.93% SymbolLULU\|20250808\|197.50P Delta-0.8803 Imp Vol0.5254 Bid4.9 Gamma0.0382 Theoretical6.65 Ask6.65 Theta-0.5092 Intrinsic Value6.36 Volume99 Vega0.02 Time Value0.63 Open Interest366 Rho-0.0035 Delta / Theta1.7288

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LULU Comments

Write your thoughts about Lululemon Athletica Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,365.04	+25.86	+0.48%
NSE All Share	146,570.69	+756.83	+0.52%
US 30	44,086.1	+117.4	+0.27%
US 500	6,361.3	+21.3	+0.34%
FTSE 100	9,100.77	-63.54	-0.69%
DAX	24,192.50	+268.14	+1.12%
South Africa Top 40	93,305.77	+580.68	+0.63%

Brent Oil	66.44	+0.11	+0.17%
Crude Oil WTI	63.86	-0.02	-0.03%
Gold	3,502.30	+48.60	+1.41%
Silver	38.605	+0.311	+0.81%
Copper	4.4143	+0.0003	+0.01%
London Cocoa	5,510.00	-21.00	-0.38%
London Wheat	173.10	+0.65	+0.38%

Nigeria 10Y	15.670	-0.297	-1.86%
Nigeria 2Y	16.482	+0.001	+0.01%
U.K. 10Y	4.5490	+0.0120	+0.26%
Germany 10Y	2.6369	-0.0063	-0.24%
U.S. 10Y	4.242	-0.014	-0.33%
U.S. 5Y	3.788	-0.002	-0.05%
U.S. 2Y	3.732	-0.002	-0.05%

Fidelitybk	21.100	-0.300	-1.40%
Zenith Bank	74.70	+0.30	+0.40%
UBA	48.45	+0.35	+0.73%
First HoldCo	32.40	0.00	0.00%
Guaranty Trust Holding	99.95	+0.55	+0.55%
Sterling Bank	7.800	-0.360	-4.41%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LULU	191.14	-5.37	-2.73%
Op-emd Hard Curre.	106.990	-0.020	-0.02%
9145	3,980.00	+40.00	+1.02%
603602	15.97	+0.26	+1.65%
DHUS	1,474.60	+3.80	+0.26%
2739	38.20	0.00	0.00%
Meesman Indexfond.	221.628	-5.166	-2.28%
3964	1,786.0	+49.0	+2.82%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.100	-1.40%	55.03M
Access Holdings	27.40	-0.36%	49.75M
Zenith Bank	74.70	+0.40%	38.33M
Guaranty Trust Holding	99.95	+0.55%	29.21M
Dangote Cement	577.00	0.00%	5.18M
MTN Nigeria	480.00	0.00%	2.48M
Okomu Oil Palm	1,050.00	0.00%	1.39M

Name	Last	Chg. %	Vol.
Mansard Ins	13.310	+10.00%	3.51M
Aiico	3.19	+10.00%	25.37M
Cornerst	5.83	+10.00%	27.41M
University Pre	5.610	+10.00%	494.55K
Guinness Nigeria	141.60	+9.98%	329.81K
UPDC	7.19	+9.94%	15.77M
Prestige	1.66	+9.93%	249.33M

Name	Last	Chg. %	Vol.
Chams	2.90	-9.94%	14.20M
Austin Laz	2.11	-9.83%	2.54M
Caverton Offshore Support	6.370	-9.65%	6.11M
UAC Of Nigeria	81.50	-9.44%	7.98M
John Holt PLC	7.20	-9.43%	840.90K
Maybaker	17.750	-8.97%	1.59M
Oando Plc	54.00	-8.47%	3.13M