Breaking News

Lululemon Athletica Inc (LULU)

Symbol	Exchange	Currency
LULU	NASDAQ	USD	Real-time
LULU	CBOE Canada	CAD	Real-time
LULU	Mexico	MXN	Delayed
1LUL	Milan	EUR	Real-time
33L	Frankfurt	EUR	Delayed
33L	TradeGate	EUR	Delayed
33L	Xetra	EUR	Delayed
33L	Berlin	EUR	Delayed
L1UL34	B3	BRL	Delayed
LULU	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

173.54 -1.28 -0.73%

20:59:59 - Closed. Currency in USD

After Hours

174.03

+0.55

+0.32%

23:29:19 - Real-time Data

Type: Equity

Market: United States

Volume: 4,001,457
Bid/Ask: 0.00 / 0.00
Day's Range: 172.70 - 178.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lululemon Athletica Option Chain

Get free option data for LULU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lululemon Athletica options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2025 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
94.37	0.55%	90.65	98	1	80.00	0.03	0%	0	4.3	1
LULU Call 80.00 Exp: Oct 10, 2025 Last: 94.37 Chg.: 0.55% SymbolLULU\|20251010\|80.00C Delta0.9746 Imp Vol8.5518 Bid90.65 Gamma0.0008 Theoretical94.37 Ask98 Theta-2.3079 Intrinsic Value93.54 Volume1 Vega0.0054 Time Value0.83 Open Interest30 Rho0.002 Delta / Theta-0.4223 LULU Put 80.00 Exp: Oct 10, 2025 Last: 0.03 Chg.: 0% SymbolLULU\|20251010\|80.00P Delta-0.0019 Imp Vol5.3836 Bid0 Gamma0.0001 Theoretical0.03 Ask4.3 Theta-0.151 Intrinsic Value-93.54 Volume1 Vega0.0006 Time Value93.57 Open Interest0 Rho0 Delta / Theta0.0129
89.49	0.7%	86.1	93	1	85.00	0.01	0%	0	4.3	0
LULU Call 85.00 Exp: Oct 10, 2025 Last: 89.49 Chg.: 0.7% SymbolLULU\|20251010\|85.00C Delta0.9703 Imp Vol8.1574 Bid86.1 Gamma0.0009 Theoretical89.49 Ask93 Theta-2.5112 Intrinsic Value88.54 Volume1 Vega0.0061 Time Value0.95 Open Interest18 Rho0.0022 Delta / Theta-0.3864 LULU Put 85.00 Exp: Oct 10, 2025 Last: 0.01 Chg.: 0% SymbolLULU\|20251010\|85.00P Delta-0.0702 Imp Vol11.6655 Bid0 Gamma0.0013 Theoretical4.3 Ask4.3 Theta-7.1295 Intrinsic Value-88.54 Volume0 Vega0.0122 Time Value88.55 Open Interest1 Rho-0.0004 Delta / Theta0.0099
85.53	0.2%	79.3	87.7	2	90.00	0.01	0%	0	0.05	0
LULU Call 90.00 Exp: Oct 10, 2025 Last: 85.53 Chg.: 0.2% SymbolLULU\|20251010\|90.00C Delta0.9499 Imp Vol8.8858 Bid79.3 Gamma0.0013 Theoretical85.53 Ask87.7 Theta-4.177 Intrinsic Value83.54 Volume2 Vega0.0094 Time Value1.99 Open Interest18 Rho0.0022 Delta / Theta-0.2274 LULU Put 90.00 Exp: Oct 10, 2025 Last: 0.01 Chg.: 0% SymbolLULU\|20251010\|90.00P Delta-0.0034 Imp Vol4.8666 Bid0 Gamma0.0002 Theoretical0.05 Ask0.05 Theta-0.2281 Intrinsic Value-83.54 Volume0 Vega0.0009 Time Value83.55 Open Interest4 Rho0 Delta / Theta0.015
					173.54	Price @ Oct 09, 2025 20:38 GMT
1.05	-52.49%	1	1.09	1,192	175.00	2.28	0%	2.35	2.55	6,385
LULU Call 175.00 Exp: Oct 10, 2025 Last: 1.05 Chg.: -52.49% SymbolLULU\|20251010\|175.00C Delta0.3666 Imp Vol0.4661 Bid1 Gamma0.089 Theoretical1.05 Ask1.09 Theta-0.8036 Intrinsic Value-1.46 Volume1,192 Vega0.0342 Time Value2.51 Open Interest1,563 Rho0.0017 Delta / Theta-0.4562 LULU Put 175.00 Exp: Oct 10, 2025 Last: 2.28 Chg.: 0% SymbolLULU\|20251010\|175.00P Delta-0.6433 Imp Vol0.4361 Bid2.35 Gamma0.0943 Theoretical2.45 Ask2.55 Theta-0.7274 Intrinsic Value1.46 Volume6,385 Vega0.0339 Time Value0.82 Open Interest7,072 Rho-0.0027 Delta / Theta0.8844
0.48	-61.6%	0.43	0.52	1,009	177.50	4.45	17.11%	4.3	4.5	271
LULU Call 177.50 Exp: Oct 10, 2025 Last: 0.48 Chg.: -61.6% SymbolLULU\|20251010\|177.50C Delta0.1942 Imp Vol0.4975 Bid0.43 Gamma0.0609 Theoretical0.48 Ask0.52 Theta-0.625 Intrinsic Value-3.96 Volume1,009 Vega0.025 Time Value4.44 Open Interest852 Rho0.0009 Delta / Theta-0.3108 LULU Put 177.50 Exp: Oct 10, 2025 Last: 4.45 Chg.: 17.11% SymbolLULU\|20251010\|177.50P Delta-0.8132 Imp Vol0.4841 Bid4.3 Gamma0.0613 Theoretical4.45 Ask4.5 Theta-0.5772 Intrinsic Value3.96 Volume271 Vega0.0244 Time Value0.49 Open Interest1,322 Rho-0.0031 Delta / Theta1.4089
0.23	-68.92%	0.23	0.26	2,589	180.00	6.69	1.52%	6.4	6.75	6,120
LULU Call 180.00 Exp: Oct 10, 2025 Last: 0.23 Chg.: -68.92% SymbolLULU\|20251010\|180.00C Delta0.0999 Imp Vol0.542 Bid0.23 Gamma0.0356 Theoretical0.23 Ask0.26 Theta-0.4334 Intrinsic Value-6.46 Volume2,589 Vega0.0159 Time Value6.69 Open Interest2,633 Rho0.0005 Delta / Theta-0.2304 LULU Put 180.00 Exp: Oct 10, 2025 Last: 6.69 Chg.: 1.52% SymbolLULU\|20251010\|180.00P Delta-0.9137 Imp Vol0.5125 Bid6.4 Gamma0.034 Theoretical6.69 Ask6.75 Theta-0.353 Intrinsic Value6.46 Volume6,120 Vega0.0143 Time Value0.23 Open Interest6,596 Rho-0.0031 Delta / Theta2.5883

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LULU Comments

Write your thoughts about Lululemon Athletica Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,332.08	+17.18	+0.32%
NSE All Share	146,204.31	+485.22	+0.33%
US 30	46,381.4	+23.0	+0.05%
US 500	6,738.1	+3.0	+0.04%
FTSE 100	9,509.40	-39.47	-0.41%
DAX	24,611.25	+14.12	+0.06%
South Africa Top 40	103,073.54	-816.43	-0.79%

Brent Oil	65.23	-1.02	-1.54%
Crude Oil WTI	61.52	-0.01	-0.02%
Gold	3,987.57	-3.88	-0.10%
Silver	47.430	-0.223	-0.47%
Copper	5.1412	+0.0007	+0.01%
London Cocoa	4,202.00	+0.00	+0.00%
London Wheat	166.75	+0.00	+0.00%

Nigeria 10Y	15.767	-0.021	-0.13%
Nigeria 2Y	16.035	-0.001	-0.01%
U.K. 10Y	4.7520	+0.0370	+0.78%
Germany 10Y	2.7040	+0.0271	+1.01%
U.S. 10Y	4.143	-0.009	-0.22%
U.S. 5Y	3.736	-0.005	-0.13%
U.S. 2Y	3.597	-0.002	-0.06%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	69.20	+0.20	+0.29%
UBA	42.25	-0.15	-0.35%
First HoldCo	31.10	+0.10	+0.32%
Guaranty Trust Holding	95.00	+1.00	+1.06%
Sterling Bank	8.350	+0.350	+4.38%
Dangote Cement	540.00	+10.00	+1.89%

Recent Quotes

Name	Price	Chg.	Chg. %
LULU	173.54	-1.28	-0.73%
BBL	1.380	-0.100	-6.76%
FIAM	1.130	-0.030	-2.59%
POER	177.05	+1.70	+0.97%
atl Capital Best .	11.078	+0.002	+0.02%
SMT/UK	14.90	0.00	0.00%
MEDI	38.29	+0.12	+0.31%
3079	1,051.0	+8.0	+0.77%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	42.01M
Dangote Cement	540.00	+1.89%	20.92M
Access Holdings	26.00	-0.76%	15.78M
MTN Nigeria	471.00	+0.02%	10.49M
Zenith Bank	69.20	+0.29%	5.82M
Nestle Nigeria	1,870.00	0.00%	2.75M
Aradel Holdings	629.80	0.00%	1.59M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	6.930	+10.00%	1.02M
Eunisell Interlinked	44.000	+10.00%	637.79K
Sunu Assurances	5.77	+9.90%	1.16M
Industrial Medical Gases Nigeria	35.95	+9.10%	157.88K
Mecure Industries	28.40	+8.81%	327.73K
Guinea Insurance PLC	1.50	+5.63%	1.96M
Universal Insurance PLC	1.14	+5.56%	10.24M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	5.60	-6.67%	1.61M
Tantalizers	2.31	-3.35%	559.95K
Fidelitybk	20.500	-2.38%	42.01M
PZ Cussons Nigeria	38.15	-2.18%	3.64M
Veritas Kapital	2.06	-1.90%	2.07M
Sovereign Trust Insurance Plc	3.13	-1.88%	4.27M
CWG	17.350	-1.70%	829.10K