Breaking News

Lululemon Athletica Inc (LULU)

Symbol	Exchange	Currency
LULU	NASDAQ	USD	Real-time
LULU	CBOE Canada	CAD	Real-time
LULU	Mexico	MXN	Delayed
1LUL	Milan	EUR	Real-time
33L	Berlin	EUR	Delayed
33L	Xetra	EUR	Delayed
33L	TradeGate	EUR	Delayed
33L	Frankfurt	EUR	Delayed
L1UL34	B3	BRL	Delayed
LULU	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

304.20 +24.43 +8.73%

12/05 - Closed. Currency in USD

Pre Market

306.50

+2.30

+0.76%

14:16:29 - Real-time Data

Type: Equity

Market: United States

Volume: 2,531,655
Bid/Ask: 0.00 / 0.00
Day's Range: 297.98 - 309.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lululemon Athletica Option Chain

Get free option data for LULU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lululemon Athletica options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 12, 2025 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
93.93	0%	144.95	151.5	0	155.00	0.5	0%	0	0.09	0
LULU Call 155.00 Exp: May 16, 2025 Last: 93.93 Chg.: 0% SymbolLULU\|20250516\|155.00C Delta0.9635 Imp Vol4.0811 Bid144.95 Gamma0.0006 Theoretical151.5 Ask151.5 Theta-1.3158 Intrinsic Value149.2 Volume0 Vega0.0255 Time Value-55.27 Open Interest1 Rho0.0155 Delta / Theta-0.7323 LULU Put 155.00 Exp: May 16, 2025 Last: 0.5 Chg.: 0% SymbolLULU\|20250516\|155.00P Delta-0.0019 Imp Vol2.3298 Bid0 Gamma0.0001 Theoretical0.04 Ask0.09 Theta-0.0572 Intrinsic Value-149.2 Volume0 Vega0.002 Time Value149.7 Open Interest6 Rho-0.0001 Delta / Theta0.0339
0	0%	141.05	147.95	0	160.00	0.51	0%	0	0.1	0
LULU Call 160.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolLULU\|20250516\|160.00C Delta0.9927 Imp Vol2.6699 Bid141.05 Gamma0.0002 Theoretical144.5 Ask147.95 Theta-0.2348 Intrinsic Value144.2 Volume0 Vega0.0065 Time Value-144.2 Open Interest0 Rho0.0173 Delta / Theta-4.227 LULU Put 160.00 Exp: May 16, 2025 Last: 0.51 Chg.: 0% SymbolLULU\|20250516\|160.00P Delta-0.0022 Imp Vol2.2506 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.0622 Intrinsic Value-144.2 Volume0 Vega0.0022 Time Value144.71 Open Interest2 Rho-0.0001 Delta / Theta0.0356
114.05	0%	135.95	142.95	0	165.00	0.07	0%	0	0.11	0
LULU Call 165.00 Exp: May 16, 2025 Last: 114.05 Chg.: 0% SymbolLULU\|20250516\|165.00C Delta0.9938 Imp Vol2.468 Bid135.95 Gamma0.0002 Theoretical139.45 Ask142.95 Theta-0.1923 Intrinsic Value139.2 Volume0 Vega0.0056 Time Value-25.15 Open Interest5 Rho0.0178 Delta / Theta-5.1682 LULU Put 165.00 Exp: May 16, 2025 Last: 0.07 Chg.: 0% SymbolLULU\|20250516\|165.00P Delta-0.0025 Imp Vol2.171 Bid0 Gamma0.0001 Theoretical0.05 Ask0.11 Theta-0.0671 Intrinsic Value-139.2 Volume0 Vega0.0025 Time Value139.27 Open Interest46 Rho-0.0001 Delta / Theta0.0373
					304.2	Price @ May 12, 2025 20:38 GMT
5	624.64%	5.3	5.65	289	305.00	6.25	0%	5.95	6.45	209
LULU Call 305.00 Exp: May 16, 2025 Last: 5 Chg.: 624.64% SymbolLULU\|20250516\|305.00C Delta0.4915 Imp Vol0.4559 Bid5.3 Gamma0.0275 Theoretical5.48 Ask5.65 Theta-0.7408 Intrinsic Value-0.8 Volume289 Vega0.127 Time Value5.8 Open Interest165 Rho0.0158 Delta / Theta-0.6635 LULU Put 305.00 Exp: May 16, 2025 Last: 6.25 Chg.: 0% SymbolLULU\|20250516\|305.00P Delta-0.5088 Imp Vol0.4645 Bid5.95 Gamma0.027 Theoretical6.25 Ask6.45 Theta-0.7208 Intrinsic Value0.8 Volume209 Vega0.127 Time Value5.45 Open Interest1 Rho-0.0153 Delta / Theta0.7058
3.41	874.29%	3.3	3.65	550	310.00	11.01	-58.76%	8.8	9.5	189
LULU Call 310.00 Exp: May 16, 2025 Last: 3.41 Chg.: 874.29% SymbolLULU\|20250516\|310.00C Delta0.3576 Imp Vol0.4527 Bid3.3 Gamma0.0259 Theoretical3.41 Ask3.65 Theta-0.6851 Intrinsic Value-5.8 Volume550 Vega0.1189 Time Value9.21 Open Interest523 Rho0.0115 Delta / Theta-0.522 LULU Put 310.00 Exp: May 16, 2025 Last: 11.01 Chg.: -58.76% SymbolLULU\|20250516\|310.00P Delta-0.6416 Imp Vol0.4588 Bid8.8 Gamma0.0256 Theoretical9.15 Ask9.5 Theta-0.6618 Intrinsic Value5.8 Volume189 Vega0.1189 Time Value5.21 Open Interest92 Rho-0.0186 Delta / Theta0.9694
2.02	708%	1.94	2.14	520	315.00	15.08	0%	12.5	13.4	1
LULU Call 315.00 Exp: May 16, 2025 Last: 2.02 Chg.: 708% SymbolLULU\|20250516\|315.00C Delta0.242 Imp Vol0.4543 Bid1.94 Gamma0.0216 Theoretical2.02 Ask2.14 Theta-0.5732 Intrinsic Value-10.8 Volume520 Vega0.0994 Time Value12.82 Open Interest97 Rho0.0078 Delta / Theta-0.4222 LULU Put 315.00 Exp: May 16, 2025 Last: 15.08 Chg.: 0% SymbolLULU\|20250516\|315.00P Delta-0.747 Imp Vol0.4799 Bid12.5 Gamma0.021 Theoretical12.95 Ask13.4 Theta-0.5882 Intrinsic Value10.8 Volume1 Vega0.1018 Time Value4.28 Open Interest2 Rho-0.0206 Delta / Theta1.2698

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LULU Comments

Write your thoughts about Lululemon Athletica Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,011.31	+4.69	+0.12%
NSE All Share	108,568.84	+100.86	+0.09%
US 30	42,261.5	-148.6	-0.35%
US 500	5,850.1	+5.9	+0.10%
FTSE 100	8,609.49	+4.51	+0.05%
DAX	23,609.29	+57.74	+0.25%
South Africa Top 40	84,759.77	+69.96	+0.08%

Brent Oil	65.57	+0.61	+0.94%
Crude Oil WTI	62.65	+0.70	+1.13%
Gold	3,244.21	+16.21	+0.50%
Silver	32.778	+0.154	+0.47%
Copper	4.6490	+0.0280	+0.61%
London Cocoa	6,753.00	+82.00	+1.23%
London Wheat	157.25	+1.30	+0.83%

Nigeria 10Y	19.843	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.7145	+0.0635	+1.37%
Germany 10Y	2.6600	+0.0180	+0.68%
U.S. 10Y	4.451	-0.006	-0.13%
U.S. 5Y	4.071	-0.032	-0.78%
U.S. 2Y	3.981	-0.021	-0.52%

Fidelitybk	20.000	+0.400	+2.04%
Zenith Bank	48.20	-0.60	-1.23%
UBA	34.50	-0.10	-0.29%
First HoldCo	25.05	-0.85	-3.28%
Guaranty Trust Holding	69.00	0.00	0.00%
Sterling Bank	5.760	+0.060	+1.05%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LULU	304.20	+24.43	+8.73%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.30	0.00%	33.82M
Guaranty Trust Holding	69.00	0.00%	29.25M
Eternaoil	43.00	-2.27%	18.11M
UBA	34.50	-0.29%	15.42M
Nigerian Breweries	51.90	+9.26%	12.27M
Zenith Bank	48.20	-1.23%	8.20M
Oando Plc	49.50	+10.00%	6.33M

Name	Last	Chg. %	Vol.
Airtel Africa	2,372.50	+10.00%	1.00K
Oando Plc	49.50	+10.00%	6.33M
Betaglas	194.35	+9.99%	546.10K
UH REIT	50.75	+9.97%	200.27K
Chapel Hill Denham Management	122.80	+9.94%	3.30K
Redstarex	6.10	+9.91%	2.17K
Chemical and Allied Products	40.75	+1.88%	61.35K

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.87	-10.66%	221.88K
Total Nig	634.50	-10.00%	93.53K
Julius Berger	123.30	-10.00%	26.60K
BUA Foods	376.20	-10.00%	41.25K
Geregu Power	1,027.40	-10.00%	749.00
Seplat Petroleum	5,030.10	-10.00%	3.11K
Conoil	298.10	-9.99%	4.13K