
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LUN | Toronto | CAD | Real-time | |
LUMIs | BATS Europe | SEK | Delayed | |
LUNMF | OTC Markets | USD | Delayed | |
LUN | CBOE Canada | CAD | Real-time | |
LUMIN | Stockholm | SEK | Real-time | |
GXD | TradeGate | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 980.47 | 981.41 | 976.57 | +0.36 | +0.04% | 14:32:13 | ||
OMX Stockholm All Share Cap GI | 491.81 | 492.28 | 489.85 | +0.18 | +0.04% | 14:32:13 | ||
Industrial Metals & Mining PI | 989.31 | 989.31 | 989.31 | 0.00 | 0.00% | 10/09 | ||
Stockholm Basic Resources | 2,272.13 | 2,289.89 | 2,268.10 | -13.08 | -0.57% | 14:32:14 | ||
Stockholm Basic Materials | 2,413.41 | 2,432.31 | 2,409.15 | -13.90 | -0.57% | 14:32:14 | ||
OMX Nordic Large Cap DKK PI | 421.65 | 422.43 | 420.31 | -1.35 | -0.32% | 14:32:13 | ||
OMX Nordic Large Cap EUR PI | 419.54 | 420.21 | 418.14 | -1.24 | -0.29% | 14:32:13 | ||
OMX Nordic Large Cap ISK PI Equity | 306.86 | 308.20 | 306.01 | -1.30 | -0.42% | 14:32:13 | ||
OMX Nordic Large Cap SEK PI | 501.41 | 502.30 | 500.04 | -0.37 | -0.07% | 14:32:13 | ||
OMX Stockholm Large Cap PI | 277.54 | 277.80 | 276.33 | +0.08 | +0.03% | 14:32:13 | ||
OMX Nordic EUR PI | 465.44 | 466.14 | 463.99 | -1.29 | -0.28% | 14:32:14 | ||
OMX Nordic All-Share ISK PI Equity | 316.96 | 318.33 | 316.15 | -1.28 | -0.40% | 14:32:13 | ||
OMX Nordic SEK PI | 556.27 | 557.28 | 554.91 | -0.30 | -0.05% | 14:32:14 | ||
OMX Stockholm GI | 502.12 | 502.60 | 500.12 | +0.18 | +0.04% | 14:32:13 | ||
OMX Stockholm Large Cap GI | 525.12 | 525.61 | 522.83 | +0.16 | +0.03% | 14:32:13 | ||
OMX Stockholm Industrial Metal Min | 1,381.00 | 1,381.00 | 1,381.00 | 0.00 | 0.00% | 10/09 | ||
OMX Stockholm Basic Resources | 3,465.36 | 3,492.46 | 3,459.22 | -19.95 | -0.57% | 14:32:14 | ||
OMX Stockholm Basic Materials GI | 3,663.88 | 3,692.57 | 3,657.41 | -21.10 | -0.57% | 14:32:14 | ||
OMX Nordic Large Cap DKK GI | 407.82 | 408.57 | 406.52 | -1.30 | -0.32% | 14:32:13 | ||
OMX Nordic Large Cap EUR GI | 407.46 | 408.11 | 406.10 | -1.20 | -0.29% | 14:32:13 | ||
OMX Nordic Large Cap ISK GI Equity | 559.49 | 561.93 | 557.93 | -2.37 | -0.42% | 14:32:13 | ||
OMX Nordic Large Cap SEK GI | 480.26 | 481.11 | 478.95 | -0.35 | -0.07% | 14:32:13 | ||
OMX Nordic DKK GI | 416.39 | 417.09 | 415.15 | -1.25 | -0.30% | 14:32:14 | ||
OMX Nordic DKK PI | 467.78 | 468.57 | 466.40 | -1.40 | -0.30% | 14:32:14 | ||
OMX Nordic EUR GI | 416.02 | 416.65 | 414.72 | -1.15 | -0.28% | 14:32:14 | ||
OMX Nordic All-Share ISK GI Equity | 570.36 | 572.81 | 568.90 | -2.29 | -0.40% | 14:32:13 | ||
OMX Nordic SEK GI | 490.36 | 491.24 | 489.16 | -0.26 | -0.05% | 14:32:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review