Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LUPNc1:NS | NSE | INR | Delayed | |
LUPNc2:NS | NSE | INR | Delayed | |
LUPNc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 1,630.20 | 1,605.85 | 1,634.90 | 1,599.60 | 1.30M | 2.25% |
Apr 25, 2024 | 1,594.40 | 1,574.20 | 1,606.80 | 1,574.20 | 2.52M | 1.04% |
Apr 24, 2024 | 1,578.05 | 1,592.00 | 1,598.95 | 1,552.95 | 3.57M | -0.29% |
Apr 23, 2024 | 1,582.65 | 1,604.80 | 1,608.60 | 1,577.85 | 2.39M | -1.03% |
Apr 22, 2024 | 1,599.15 | 1,577.75 | 1,606.30 | 1,566.30 | 4.44M | 3.33% |
Apr 19, 2024 | 1,547.60 | 1,581.85 | 1,581.85 | 1,539.65 | 2.31M | -2.87% |
Apr 18, 2024 | 1,593.25 | 1,625.25 | 1,632.00 | 1,588.65 | 1.79M | -1.53% |
Apr 16, 2024 | 1,618.00 | 1,608.05 | 1,636.00 | 1,608.05 | 1.79M | 0.43% |
Apr 15, 2024 | 1,611.10 | 1,614.95 | 1,642.00 | 1,598.05 | 3.40M | -1.08% |
Apr 12, 2024 | 1,628.70 | 1,614.25 | 1,644.00 | 1,600.70 | 3.85M | 1.20% |
Apr 10, 2024 | 1,609.45 | 1,633.00 | 1,645.00 | 1,607.10 | 2.94M | -0.19% |
Apr 09, 2024 | 1,612.55 | 1,622.05 | 1,629.50 | 1,602.05 | 1.22M | -0.34% |
Apr 08, 2024 | 1,618.05 | 1,610.60 | 1,624.60 | 1,592.35 | 2.59M | 0.92% |
Apr 05, 2024 | 1,603.25 | 1,598.65 | 1,615.00 | 1,591.60 | 1.53M | 0.53% |
Apr 04, 2024 | 1,594.85 | 1,615.70 | 1,617.60 | 1,590.85 | 1.44M | -0.94% |
Apr 03, 2024 | 1,610.00 | 1,617.45 | 1,629.60 | 1,604.70 | 1.60M | -0.60% |
Apr 02, 2024 | 1,619.75 | 1,626.35 | 1,632.15 | 1,612.00 | 1.16M | -1.00% |
Apr 01, 2024 | 1,636.10 | 1,657.30 | 1,692.85 | 1,620.00 | 3.48M | 1.19% |
Mar 28, 2024 | 1,616.80 | 1,595.55 | 1,621.70 | 1,591.35 | 3.37M | 1.59% |
Mar 27, 2024 | 1,591.45 | 1,621.95 | 1,621.95 | 1,586.70 | 1.94M | -1.39% |
Mar 26, 2024 | 1,613.90 | 1,607.00 | 1,628.80 | 1,593.15 | 3.36M | 0.18% |
Highest: 1,692.85 | Lowest: 1,539.65 | Difference: 153.20 | Average: 1,605.20 | Change %: 1.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review