
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LUPNc1:NS | NSE | INR | Delayed | |
LUPNc2:NS | NSE | INR | Delayed | |
LUPNc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 26, 2025 | 1,930.60 | 1,945.00 | 1,954.50 | 1,909.50 | 2.75M | -1.82% |
Aug 25, 2025 | 1,966.40 | 1,962.60 | 1,984.30 | 1,961.30 | 6.64M | -0.35% |
Aug 22, 2025 | 1,973.30 | 1,960.60 | 1,980.00 | 1,960.60 | 1.95M | 0.29% |
Aug 21, 2025 | 1,967.60 | 1,938.50 | 1,973.70 | 1,936.00 | 1.18M | 1.18% |
Aug 20, 2025 | 1,944.60 | 1,966.60 | 1,971.10 | 1,937.50 | 763.30K | -1.54% |
Aug 19, 2025 | 1,975.10 | 1,971.70 | 1,987.40 | 1,962.90 | 716.55K | 0.21% |
Aug 18, 2025 | 1,971.00 | 1,983.50 | 1,983.50 | 1,953.00 | 1.21M | 0.27% |
Aug 14, 2025 | 1,965.70 | 1,993.00 | 2,012.80 | 1,962.00 | 1.19M | -1.37% |
Aug 13, 2025 | 1,993.00 | 1,955.00 | 2,009.90 | 1,954.30 | 1.77M | 2.13% |
Aug 12, 2025 | 1,951.50 | 1,952.00 | 1,969.00 | 1,939.40 | 872.53K | 0.06% |
Aug 11, 2025 | 1,950.40 | 1,927.90 | 1,956.50 | 1,912.70 | 960.50K | 1.53% |
Aug 08, 2025 | 1,921.00 | 1,941.60 | 1,945.00 | 1,916.00 | 1.30M | -1.59% |
Aug 07, 2025 | 1,952.10 | 1,865.00 | 1,958.00 | 1,865.00 | 5.43M | 4.95% |
Aug 06, 2025 | 1,860.00 | 1,898.20 | 1,906.00 | 1,846.50 | 3.76M | -0.47% |
Aug 05, 2025 | 1,868.80 | 1,880.00 | 1,895.40 | 1,860.40 | 1.49M | -1.12% |
Aug 04, 2025 | 1,890.00 | 1,893.30 | 1,909.00 | 1,867.20 | 1.24M | 0.91% |
Aug 01, 2025 | 1,872.90 | 1,919.70 | 1,925.20 | 1,866.10 | 1.91M | -2.91% |
Jul 31, 2025 | 1,929.10 | 1,945.00 | 1,968.60 | 1,919.00 | 3.62M | -2.71% |
Jul 30, 2025 | 1,982.80 | 1,984.10 | 1,991.10 | 1,958.80 | 3.75M | -0.07% |
Jul 29, 2025 | 1,984.10 | 1,962.00 | 1,987.20 | 1,951.00 | 4.41M | 1.16% |
Jul 28, 2025 | 1,961.40 | 1,959.00 | 1,984.50 | 1,947.60 | 3.72M | 0.39% |
Highest: 2,012.80 | Lowest: 1,846.50 | Difference: 166.30 | Average: 1,943.40 | Change %: -1.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review