
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LUPNc1:NS | NSE | INR | Delayed | |
LUPNc2:NS | NSE | INR | Delayed | |
LUPNc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 05, 2025 | 1,868.00 | 1,880.00 | 1,894.90 | 1,860.70 | 1.49M | -1.16% |
Aug 04, 2025 | 1,890.00 | 1,893.30 | 1,909.00 | 1,867.20 | 1.24M | 0.91% |
Aug 01, 2025 | 1,872.90 | 1,919.70 | 1,925.20 | 1,866.10 | 1.91M | -2.91% |
Jul 31, 2025 | 1,929.10 | 1,945.00 | 1,968.60 | 1,919.00 | 3.62M | -2.71% |
Jul 30, 2025 | 1,982.80 | 1,984.10 | 1,991.10 | 1,958.80 | 3.75M | -0.07% |
Jul 29, 2025 | 1,984.10 | 1,962.00 | 1,987.20 | 1,951.00 | 4.41M | 1.16% |
Jul 28, 2025 | 1,961.40 | 1,959.00 | 1,984.50 | 1,947.60 | 3.72M | 0.39% |
Jul 25, 2025 | 1,953.80 | 1,930.80 | 1,962.00 | 1,922.50 | 1.69M | 1.18% |
Jul 24, 2025 | 1,931.10 | 1,940.00 | 1,945.10 | 1,891.00 | 1.51M | 1.05% |
Jul 23, 2025 | 1,911.00 | 1,902.90 | 1,913.70 | 1,897.10 | 849.58K | 0.81% |
Jul 22, 2025 | 1,895.60 | 1,924.90 | 1,943.50 | 1,870.00 | 1.61M | -1.03% |
Jul 21, 2025 | 1,915.30 | 1,900.00 | 1,932.20 | 1,900.00 | 681.28K | -0.38% |
Jul 18, 2025 | 1,922.70 | 1,936.20 | 1,952.00 | 1,917.90 | 1.19M | -1.21% |
Jul 17, 2025 | 1,946.20 | 1,943.90 | 1,955.00 | 1,923.10 | 1.13M | 1.33% |
Jul 16, 2025 | 1,920.70 | 1,934.00 | 1,947.00 | 1,917.40 | 1.06M | -1.21% |
Jul 15, 2025 | 1,944.30 | 1,921.00 | 1,951.70 | 1,908.20 | 1.63M | 1.19% |
Jul 14, 2025 | 1,921.50 | 1,885.10 | 1,933.50 | 1,885.10 | 1.66M | 1.36% |
Jul 11, 2025 | 1,895.80 | 1,892.00 | 1,904.80 | 1,874.10 | 1.49M | 0.01% |
Jul 10, 2025 | 1,895.60 | 1,915.00 | 1,922.00 | 1,881.00 | 1.57M | -1.13% |
Jul 09, 2025 | 1,917.30 | 1,937.50 | 1,966.00 | 1,907.10 | 3.57M | -0.24% |
Jul 08, 2025 | 1,922.00 | 1,973.20 | 1,973.20 | 1,910.10 | 3.11M | -2.59% |
Jul 07, 2025 | 1,973.20 | 1,979.70 | 1,989.70 | 1,966.20 | 991.95K | -0.51% |
Highest: 1,991.10 | Lowest: 1,860.70 | Difference: 130.40 | Average: 1,925.20 | Change %: -5.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review