Breaking News

Lyell Immunopharma Inc (LYEL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

15.530 +0.180 +1.17%

21/08 - Closed. Currency in USD

After Hours

15.530

0.000

0.000%

0:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 104,914
Bid/Ask: 0.000 / 0.000
Day's Range: 15.200 - 16.160

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lyell Immunopharma Option Chain

Get free option data for LYEL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lyell Immunopharma options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 19:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.4	12	0	6.00	0	0%	0	4.9	0
LYEL Call 6.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLYEL\|20260918\|6.00C Delta0.9546 Imp Vol2.5539 Bid7.4 Gamma0.0088 Theoretical9.7 Ask12 Theta-0.0191 Intrinsic Value9.455 Volume0 Vega0.0041 Time Value-9.455 Open Interest0 Rho0.0038 Delta / Theta-50.029 LYEL Put 6.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLYEL\|20260918\|6.00P Delta-0.0799 Imp Vol6.1315 Bid0 Gamma0.0057 Theoretical2.45 Ask4.9 Theta-0.0691 Intrinsic Value-9.455 Volume0 Vega0.0063 Time Value9.455 Open Interest0 Rho-0.0025 Delta / Theta1.1563
0	0%	6.4	11	0	7.00	0	0%	0	4.9	0
LYEL Call 7.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLYEL\|20260918\|7.00C Delta0.9466 Imp Vol2.182 Bid6.4 Gamma0.0117 Theoretical8.7 Ask11 Theta-0.0187 Intrinsic Value8.455 Volume0 Vega0.0046 Time Value-8.455 Open Interest0 Rho0.0045 Delta / Theta-50.7172 LYEL Put 7.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLYEL\|20260918\|7.00P Delta-0.1016 Imp Vol5.2779 Bid0 Gamma0.0079 Theoretical2.45 Ask4.9 Theta-0.0711 Intrinsic Value-8.455 Volume0 Vega0.0076 Time Value8.455 Open Interest0 Rho-0.0027 Delta / Theta1.4297
0	0%	5.4	10	0	8.00	0	0%	0	4.9	0
LYEL Call 8.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLYEL\|20260918\|8.00C Delta0.9375 Imp Vol1.8626 Bid5.4 Gamma0.0155 Theoretical7.7 Ask10 Theta-0.0181 Intrinsic Value7.455 Volume0 Vega0.0052 Time Value-7.455 Open Interest0 Rho0.0052 Delta / Theta-51.7134 LYEL Put 8.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLYEL\|20260918\|8.00P Delta-0.1244 Imp Vol4.5923 Bid0 Gamma0.0105 Theoretical2.45 Ask4.9 Theta-0.0714 Intrinsic Value-7.455 Volume0 Vega0.0088 Time Value7.455 Open Interest0 Rho-0.0029 Delta / Theta1.7416
					15.455	Price @ Aug 21, 2026 19:38 GMT
0	0%	0	4.9	0	16.00	0	0%	0	4.9	0
LYEL Call 16.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLYEL\|20260918\|16.00C Delta0.5553 Imp Vol1.5789 Bid0 Gamma0.0586 Theoretical2.45 Ask4.9 Theta-0.0482 Intrinsic Value-0.545 Volume0 Vega0.0169 Time Value0.545 Open Interest0 Rho0.0047 Delta / Theta-11.5324 LYEL Put 16.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLYEL\|20260918\|16.00P Delta-0.4715 Imp Vol1.2545 Bid0 Gamma0.0745 Theoretical2.45 Ask4.9 Theta-0.0372 Intrinsic Value0.545 Volume0 Vega0.017 Time Value-0.545 Open Interest0 Rho-0.0063 Delta / Theta12.6699
0	0%	0	4.9	0	17.00	0	0%	0.2	4.9	0
LYEL Call 17.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLYEL\|20260918\|17.00C Delta0.5219 Imp Vol1.7878 Bid0 Gamma0.0522 Theoretical2.45 Ask4.9 Theta-0.0548 Intrinsic Value-1.545 Volume0 Vega0.017 Time Value1.545 Open Interest1 Rho0.0043 Delta / Theta-9.5177 LYEL Put 17.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLYEL\|20260918\|17.00P Delta-0.5966 Imp Vol0.9321 Bid0.2 Gamma0.0977 Theoretical2.55 Ask4.9 Theta-0.0265 Intrinsic Value1.545 Volume0 Vega0.0165 Time Value-1.545 Open Interest0 Rho-0.0074 Delta / Theta22.4832
0	0%	0	4.9	0	18.00	0	0%	0.6	4.9	0
LYEL Call 18.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLYEL\|20260918\|18.00C Delta0.4971 Imp Vol1.969 Bid0 Gamma0.0475 Theoretical2.45 Ask4.9 Theta-0.0604 Intrinsic Value-2.545 Volume0 Vega0.017 Time Value2.545 Open Interest0 Rho0.004 Delta / Theta-8.2333 LYEL Put 18.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLYEL\|20260918\|18.00P Delta-0.8337 Imp Vol0.5389 Bid0.6 Gamma0.1105 Theoretical2.75 Ask4.9 Theta-0.0092 Intrinsic Value2.545 Volume0 Vega0.0106 Time Value-2.545 Open Interest0 Rho-0.008 Delta / Theta90.8866

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LYEL Comments

Write your thoughts about Lyell Immunopharma Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,805.90	+5.98	+0.07%
NSE All Share	240,196.64	+158.84	+0.07%
US 30	53,261.4	+499.1	+0.95%
US 500	7,671.1	+29.4	+0.39%
FTSE 100	10,816.56	+68.40	+0.64%
DAX	26,136.56	+153.52	+0.59%
South Africa Top 40	110,387.07	+2240.85	+2.07%

Brent Oil	93.93	+0.15	+0.16%
Crude Oil WTI	86.64	-0.19	-0.22%
Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
Copper	6.5800	+0.1100	+1.72%
London Cocoa	4,278.00	-10.00	-0.23%
London Wheat	205.00	-0.75	-0.36%

Nigeria 10Y	17.129	+0.001	+0.01%
Nigeria 2Y	17.055	+0.009	+0.05%
U.K. 10Y	5.0666	-0.0034	-0.07%
Germany 10Y	3.2564	+0.0009	+0.03%
U.S. 10Y	4.738	+0.040	+0.85%
U.S. 5Y	4.424	+0.037	+0.84%
U.S. 2Y	4.234	+0.049	+1.17%

Fidelitybk	20.000	-0.500	-2.44%
Zenith Bank	122.00	-1.40	-1.13%
UBA	45.10	+0.10	+0.22%
First HoldCo	129.95	-2.05	-1.55%
Guaranty Trust Holding	127.00	-0.60	-0.47%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LYEL	15.530	+0.180	+1.17%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Exchange	124.00	-0.80%	36.75M
First HoldCo	129.95	-1.55%	32.45M
Guaranty Trust Holding	127.00	-0.47%	9.02M
MTN Nigeria	779.00	-3.23%	2.52M
Aradel Holdings	1,374.20	+5.71%	2.04M
Seplat Petroleum	11,200.60	0.00%	707.17K
Nestle Nigeria	2,840.00	+1.43%	390.85K

Name	Last	Chg. %	Vol.
Rtbriscoe	11.95	+9.63%	2.29M
Fortis Global Insurance	2.00	+8.11%	12.91M
Transexpr	3.30	+7.84%	713.75K
Meyer	15.95	+5.98%	187.80K
Aradel Holdings	1,374.20	+5.71%	2.04M
Cadbury Nig	64.90	+4.68%	653.71K
Linkassure	1.80	+4.65%	16.50M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.87	-10.00%	5.26M
Omatek Ventures	1.42	-9.55%	1.71M
McNichols	4.85	-6.73%	3.65M
UPDC	3.35	-5.63%	1.29M
Coronation Insurance	2.08	-5.45%	5.05M
Critical	2.81	-5.39%	1.75M
Afriprud	11.30	-3.42%	3.11M