Breaking News

M/I Homes Inc (MHO)

Symbol	Exchange	Currency
MHO	NYSE	USD	Real-time
4MI	Frankfurt	EUR	Delayed
4MI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

130.50 +1.32 +1.02%

08/08 - Closed. Currency in USD

After Hours

130.50

0.00

0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 209,206
Bid/Ask: 0.00 / 0.00
Day's Range: 128.00 - 131.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

M/I Homes Option Chain

Get free option data for MHO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for M/I Homes options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	73.6	77.7	0	55.00	0	0%	0	2.15	0
MHO Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMHO\|20250815\|55.00C Delta0.9939 Imp Vol2.6872 Bid73.6 Gamma0.0004 Theoretical75.65 Ask77.7 Theta-0.0655 Intrinsic Value75.5 Volume0 Vega0.0031 Time Value-75.5 Open Interest0 Rho0.0104 Delta / Theta-15.1752 MHO Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMHO\|20250815\|55.00P Delta-0.0314 Imp Vol3.9336 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.3587 Intrinsic Value-75.5 Volume0 Vega0.0128 Time Value75.5 Open Interest0 Rho-0.0009 Delta / Theta0.0877
0	0%	68.7	72.7	0	60.00	0	0%	0	0.05	0
MHO Call 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMHO\|20250815\|60.00C Delta0.9912 Imp Vol2.5552 Bid68.7 Gamma0.0005 Theoretical70.7 Ask72.7 Theta-0.0851 Intrinsic Value70.5 Volume0 Vega0.0043 Time Value-70.5 Open Interest0 Rho0.0112 Delta / Theta-11.641 MHO Put 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMHO\|20250815\|60.00P Delta-0.0021 Imp Vol2.0649 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0177 Intrinsic Value-70.5 Volume0 Vega0.0012 Time Value70.5 Open Interest0 Rho-0.0001 Delta / Theta0.119
0	0%	63.7	67.7	0	65.00	0	0%	0	2.15	0
MHO Call 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMHO\|20250815\|65.00C Delta0.9905 Imp Vol2.3046 Bid63.7 Gamma0.0006 Theoretical65.7 Ask67.7 Theta-0.0831 Intrinsic Value65.5 Volume0 Vega0.0046 Time Value-65.5 Open Interest0 Rho0.0122 Delta / Theta-11.9254 MHO Put 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMHO\|20250815\|65.00P Delta-0.0382 Imp Vol3.2584 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.3485 Intrinsic Value-65.5 Volume0 Vega0.015 Time Value65.5 Open Interest0 Rho-0.0011 Delta / Theta0.1096
					130.5	Price @ Aug 08, 2025 20:35 GMT
0.75	0%	0.3	3.1	0	135.00	0	0%	3.7	6.9	0
MHO Call 135.00 Exp: Aug 15, 2025 Last: 0.75 Chg.: 0% SymbolMHO\|20250815\|135.00C Delta0.318 Imp Vol0.4723 Bid0.3 Gamma0.0418 Theoretical1.7 Ask3.1 Theta-0.2221 Intrinsic Value-4.5 Volume0 Vega0.0645 Time Value5.25 Open Interest5 Rho0.0076 Delta / Theta-1.432 MHO Put 135.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMHO\|20250815\|135.00P Delta-0.7544 Imp Vol0.3408 Bid3.7 Gamma0.0516 Theoretical5.3 Ask6.9 Theta-0.1291 Intrinsic Value4.5 Volume0 Vega0.0568 Time Value-4.5 Open Interest0 Rho-0.015 Delta / Theta5.8426
0	0%	0	2.35	0	140.00	0	0%	8	11.7	0
MHO Call 140.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMHO\|20250815\|140.00C Delta0.2059 Imp Vol0.5826 Bid0 Gamma0.0271 Theoretical1.18 Ask2.35 Theta-0.2172 Intrinsic Value-9.5 Volume0 Vega0.0515 Time Value9.5 Open Interest0 Rho0.0049 Delta / Theta-0.9479 MHO Put 140.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMHO\|20250815\|140.00P Delta-0.8838 Imp Vol0.4167 Bid8 Gamma0.0264 Theoretical9.85 Ask11.7 Theta-0.0953 Intrinsic Value9.5 Volume0 Vega0.0352 Time Value-9.5 Open Interest0 Rho-0.0156 Delta / Theta9.2776
0.46	0%	0	0.7	0	145.00	0	0%	12.8	16.4	0
MHO Call 145.00 Exp: Aug 15, 2025 Last: 0.46 Chg.: 0% SymbolMHO\|20250815\|145.00C Delta0.0825 Imp Vol0.5298 Bid0 Gamma0.0159 Theoretical0.35 Ask0.7 Theta-0.1053 Intrinsic Value-14.5 Volume0 Vega0.0275 Time Value14.96 Open Interest2 Rho0.002 Delta / Theta-0.7837 MHO Put 145.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMHO\|20250815\|145.00P Delta-0.9556 Imp Vol0.4519 Bid12.8 Gamma0.0119 Theoretical14.6 Ask16.4 Theta-0.0466 Intrinsic Value14.5 Volume0 Vega0.0167 Time Value-14.5 Open Interest0 Rho-0.0119 Delta / Theta20.5081

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MHO Comments

Write your thoughts about M/I Homes Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.673	+0.001	+0.01%
Nigeria 2Y	16.812	+0.002	+0.01%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MHO	130.50	+1.32	+1.02%
MXN/PEN	0.1897	-0.0005	-0.26%
First Eagle Amund.	120.470	+0.540	+0.45%
Meitav 30/70	287.560	-0.030	-0.01%
2235	6.77	-0.13	-1.88%
LAXR	185.00	+0.12	+0.06%
DBAG Eurogov Germ.	68.7698	+0.0041	+0.01%
301156	19.37	-0.31	-1.58%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M