Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
MTB | NYSE | USD | |||
MTBU | Frankfurt | EUR | |||
MTB_KZTQKD | KASE | USD | |||
MTB_KZ | KASE | USD | |||
MTB_KZEUSW | KASE | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
138.100 | 137.350 | 138.150 | 137.350 | 0.10K | +0.80% | |
137.000 | 137.000 | 137.000 | 137.000 | 0.00K | -0.18% | |
137.250 | 137.250 | 137.250 | 137.250 | 0.00K | -1.15% | |
138.850 | 138.850 | 138.850 | 138.850 | 0.00K | +1.24% | |
137.150 | 137.150 | 137.150 | 137.150 | 0.00K | -0.15% | |
137.350 | 137.350 | 137.350 | 137.350 | 0.00K | +0.51% | |
136.650 | 136.650 | 136.650 | 136.650 | 0.00K | +0.44% | |
136.050 | 136.050 | 136.050 | 136.050 | 0.00K | +1.04% | |
134.650 | 134.650 | 134.650 | 134.650 | 0.00K | +1.81% | |
132.250 | 132.350 | 132.350 | 132.250 | 0.00K | -0.38% | |
132.750 | 132.750 | 132.750 | 132.750 | 0.00K | +0.42% | |
132.200 | 132.200 | 132.200 | 132.200 | 0.00K | +1.23% | |
130.600 | 130.600 | 130.600 | 130.600 | 0.00K | -1.73% | |
132.900 | 132.900 | 132.900 | 132.900 | 0.00K | -2.21% | |
135.900 | 135.900 | 135.900 | 135.900 | 0.00K | +2.18% | |
133.000 | 133.000 | 133.000 | 133.000 | 0.00K | -0.37% | |
133.500 | 133.500 | 133.500 | 133.500 | 0.00K | -0.67% | |
134.400 | 134.400 | 134.400 | 134.400 | 0.00K | -0.67% | |
135.300 | 135.300 | 135.300 | 135.300 | 0.00K | -2.10% | |
138.200 | 138.200 | 138.200 | 138.200 | 0.00K | +1.62% | |
136.000 | 136.000 | 136.000 | 136.000 | 0.00K | +2.10% | |
133.200 | 133.200 | 133.200 | 133.200 | 0.00K | -2.13% |