Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
MTB | · | NYSE | · | USD | |
MTBU | · | Frankfurt | · | EUR | |
MTB_KZ | · | KASE | · | USD | |
MTB_KZEUSW | · | KASE | · | USD |
188.29 | 185.28 | 188.64 | 185.19 | 852.85K | +1.78% | |
184.99 | 185.52 | 185.95 | 182.63 | 1.28M | -1.97% | |
188.70 | 191.05 | 191.64 | 188.41 | 861.72K | -1.49% | |
191.55 | 194.28 | 195.11 | 190.68 | 731.60K | -1.44% | |
194.34 | 195.04 | 196.08 | 193.57 | 590.85K | +0.10% | |
194.15 | 193.73 | 194.29 | 192.54 | 1.14M | +0.20% | |
193.77 | 192.68 | 194.06 | 190.17 | 779.37K | +0.05% | |
193.67 | 195.81 | 196.72 | 193.63 | 814.86K | -1.09% | |
195.81 | 196.84 | 197.37 | 194.01 | 1.06M | -0.49% | |
196.78 | 195.68 | 198.31 | 195.67 | 1.45M | +0.76% | |
195.29 | 196.35 | 198.15 | 195.18 | 795.02K | -0.46% | |
196.19 | 196.00 | 196.55 | 194.43 | 1.19M | +0.30% | |
195.60 | 192.86 | 195.85 | 190.22 | 1.75M | +1.60% | |
192.52 | 199.09 | 200.13 | 191.42 | 2.70M | -2.41% | |
197.28 | 201.68 | 202.11 | 196.74 | 1.74M | -2.84% | |
203.05 | 201.72 | 203.29 | 201.17 | 1.31M | +0.56% | |
201.91 | 202.72 | 203.26 | 201.09 | 1.00M | -1.05% | |
204.05 | 200.48 | 204.32 | 199.96 | 1.18M | +1.83% | |
200.38 | 202.04 | 202.15 | 198.90 | 1.03M | -0.21% | |
200.80 | 201.39 | 202.22 | 199.71 | 801.81K | +0.06% | |
200.67 | 202.17 | 203.75 | 199.56 | 742.17K | -0.94% |