Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
MTB | · | NYSE | · | USD | |
MTBU | · | Frankfurt | · | EUR | |
MTB_KZEUSW | · | KASE | · | USD | |
MTB_KZ | · | KASE | · | USD |
194.56 | 195.29 | 196.60 | 194.01 | 1.48M | -0.55% | |
195.63 | 194.68 | 196.08 | 194.16 | 806.66K | +0.17% | |
195.29 | 196.95 | 197.82 | 194.82 | 918.03K | -1.18% | |
197.62 | 198.34 | 199.72 | 194.76 | 847.73K | -0.34% | |
198.30 | 199.97 | 200.42 | 196.15 | 1.18M | -0.92% | |
200.14 | 200.53 | 201.64 | 199.15 | 670.89K | +0.68% | |
198.79 | 199.20 | 199.97 | 197.89 | 931.66K | -0.33% | |
199.44 | 200.47 | 202.35 | 198.53 | 847.01K | -0.59% | |
200.63 | 199.36 | 203.00 | 197.21 | 1.51M | +0.87% | |
198.90 | 200.59 | 201.82 | 198.14 | 1.01M | -1.54% | |
202.02 | 200.17 | 202.57 | 198.88 | 3.60M | +0.79% | |
200.43 | 198.41 | 200.99 | 197.74 | 984.51K | +0.92% | |
198.60 | 195.84 | 201.11 | 195.18 | 1.02M | +1.70% | |
195.28 | 196.96 | 196.96 | 192.67 | 805.80K | -0.66% | |
196.57 | 198.84 | 199.69 | 196.22 | 782.31K | -1.12% | |
198.80 | 198.10 | 199.84 | 197.01 | 696.75K | +0.49% | |
197.83 | 197.98 | 198.92 | 196.01 | 904.86K | -0.17% | |
198.17 | 200.65 | 200.82 | 197.42 | 927.27K | -0.82% | |
199.80 | 199.18 | 201.63 | 199.15 | 628.82K | +0.29% | |
199.22 | 199.35 | 199.66 | 196.35 | 700.10K | -0.18% |