Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 08, 2024 | 455.00 | 454.75 | 467.00 | 450.00 | 1.20K | 5.08% |
May 07, 2024 | 433.00 | 439.10 | 439.10 | 433.00 | 0.15K | -3.78% |
May 06, 2024 | 450.00 | 441.00 | 450.00 | 441.00 | 0.32K | 1.88% |
May 03, 2024 | 441.70 | 444.00 | 448.80 | 439.10 | 0.19K | -0.52% |
May 02, 2024 | 444.00 | 454.90 | 455.00 | 444.00 | 0.06K | 0.00% |
Apr 30, 2024 | 444.00 | 445.00 | 462.80 | 444.00 | 0.58K | -1.11% |
Apr 29, 2024 | 449.00 | 455.00 | 469.00 | 442.20 | 0.10K | -1.32% |
Apr 26, 2024 | 455.00 | 450.90 | 455.80 | 438.60 | 0.34K | 2.29% |
Apr 25, 2024 | 444.80 | 448.75 | 456.00 | 436.40 | 0.40K | -0.89% |
Apr 24, 2024 | 448.80 | 450.00 | 450.00 | 432.00 | 0.28K | -0.22% |
Apr 23, 2024 | 449.80 | 449.80 | 449.80 | 444.00 | 0.05K | 2.86% |
Apr 22, 2024 | 437.30 | 440.40 | 450.40 | 435.00 | 0.28K | -0.70% |
Apr 19, 2024 | 440.40 | 457.95 | 460.00 | 430.25 | 0.14K | -3.73% |
Apr 18, 2024 | 457.45 | 460.00 | 465.00 | 437.55 | 0.73K | 2.77% |
Apr 16, 2024 | 445.10 | 442.00 | 460.00 | 442.00 | 0.06K | 0.69% |
Apr 15, 2024 | 442.05 | 440.00 | 450.00 | 435.05 | 0.06K | -3.69% |
Apr 12, 2024 | 459.00 | 459.00 | 459.00 | 459.00 | 0.00K | 0.01% |
Apr 10, 2024 | 458.95 | 458.90 | 459.00 | 445.10 | 1.17K | 1.15% |
Apr 09, 2024 | 453.75 | 439.00 | 479.55 | 435.20 | 3.76K | 5.61% |
Apr 08, 2024 | 429.65 | 450.00 | 450.00 | 425.20 | 1.88K | -4.15% |
Highest: 479.55 | Lowest: 425.20 | Difference: 54.35 | Average: 446.94 | Change %: 1.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review