Breaking News

MacroGenics Inc (MGNX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

3.52 +0.03 +0.86%

20:59:59 - Closed. Currency in USD

After Hours

3.60

+0.08

+2.27%

22:09:13 - Real-time Data

Type: Equity

Market: United States

Volume: 647,556
Bid/Ask: 0.00 / 0.00
Day's Range: 3.50 - 3.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MacroGenics Inc Option Chain

Get free option data for MGNX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MacroGenics Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 15, 2026 19:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.1	0%	2.6	3.6	0	0.50	0	0%	0	0.05	0
MGNX Call 0.50 Exp: Apr 17, 2026 Last: 3.1 Chg.: 0% SymbolMGNX\|20260417\|0.50C Delta0 Imp Vol0 Bid2.6 Gamma0 Theoretical0 Ask3.6 Theta0 Intrinsic Value3.02 Volume0 Vega0 Time Value0.08 Open Interest5 Rho0 Delta / Theta0 MGNX Put 0.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMGNX\|20260417\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-3.02 Volume0 Vega0 Time Value3.02 Open Interest0 Rho0 Delta / Theta0
0	0%	2.1	3.1	0	1.00	0	0%	0	1	0
MGNX Call 1.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMGNX\|20260417\|1.00C Delta0.9743 Imp Vol11.1838 Bid2.1 Gamma0.0203 Theoretical2.6 Ask3.1 Theta-0.0442 Intrinsic Value2.52 Volume0 Vega0.0002 Time Value-2.52 Open Interest10 Rho0 Delta / Theta-22.0563 MGNX Put 1.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMGNX\|20260417\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1 Theta0 Intrinsic Value-2.52 Volume0 Vega0 Time Value2.52 Open Interest0 Rho0 Delta / Theta0
2.25	0%	1.7	2.7	4	1.50	0.05	0%	0	0.05	0
MGNX Call 1.50 Exp: Apr 17, 2026 Last: 2.25 Chg.: 0% SymbolMGNX\|20260417\|1.50C Delta0.9187 Imp Vol12.5262 Bid1.7 Gamma0.0456 Theoretical2.25 Ask2.7 Theta-0.1244 Intrinsic Value2.02 Volume4 Vega0.0004 Time Value0.23 Open Interest64 Rho0.0001 Delta / Theta-7.3876 MGNX Put 1.50 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolMGNX\|20260417\|1.50P Delta-0.0284 Imp Vol7.115 Bid0 Gamma0.0347 Theoretical0.03 Ask0.05 Theta-0.0305 Intrinsic Value-2.02 Volume0 Vega0.0002 Time Value2.07 Open Interest53 Rho0 Delta / Theta0.9321
					3.52	Price @ Apr 15, 2026 19:51 GMT
0	0%	0	0.1	0	4.00	0	0%	0.1	0.85	0
MGNX Call 4.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMGNX\|20260417\|4.00C Delta0.204 Imp Vol1.7607 Bid0 Gamma0.6105 Theoretical0.05 Ask0.1 Theta-0.0329 Intrinsic Value-0.48 Volume0 Vega0.0007 Time Value0.48 Open Interest623 Rho0 Delta / Theta-6.1948 MGNX Put 4.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMGNX\|20260417\|4.00P Delta-0.8294 Imp Vol1.5586 Bid0.1 Gamma0.6182 Theoretical0.48 Ask0.85 Theta-0.0258 Intrinsic Value0.48 Volume0 Vega0.0007 Time Value-0.48 Open Interest0 Rho-0.0001 Delta / Theta32.1853
0	0%	0	1	0	5.00	0	0%	1	1.95	0
MGNX Call 5.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMGNX\|20260417\|5.00C Delta0.4182 Imp Vol8.6869 Bid0 Gamma0.1706 Theoretical0.5 Ask1 Theta-0.2236 Intrinsic Value-1.48 Volume0 Vega0.001 Time Value1.48 Open Interest13 Rho0.0001 Delta / Theta-1.8704 MGNX Put 5.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMGNX\|20260417\|5.00P Delta-0.9025 Imp Vol3.2419 Bid1 Gamma0.2019 Theoretical1.48 Ask1.95 Theta-0.0365 Intrinsic Value1.48 Volume0 Vega0.0005 Time Value-1.48 Open Interest2 Rho-0.0002 Delta / Theta24.7597
0	0%	0	0.05	0	6.00	0	0%	1.9	2.9	0
MGNX Call 6.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMGNX\|20260417\|6.00C Delta0.0597 Imp Vol4.1234 Bid0 Gamma0.1092 Theoretical0.03 Ask0.05 Theta-0.0323 Intrinsic Value-2.48 Volume0 Vega0.0003 Time Value2.48 Open Interest161 Rho0 Delta / Theta-1.8512 MGNX Put 6.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMGNX\|20260417\|6.00P Delta0 Imp Vol0 Bid1.9 Gamma0 Theoretical0 Ask2.9 Theta0 Intrinsic Value2.48 Volume0 Vega0 Time Value-2.48 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MGNX Comments

Write your thoughts about MacroGenics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,613.01	+133.48	+1.78%
NSE All Share	209,322.98	+3409.05	+1.66%
US 30	48,508.5	+44.8	+0.09%
US 500	7,019.7	-3.2	-0.05%
FTSE 100	10,559.58	-49.48	-0.47%
DAX	24,066.70	+22.48	+0.09%
South Africa Top 40	111,527.10	-417.48	-0.37%

Brent Oil	94.90	0.00	0.00%
Crude Oil WTI	91.29	-0.10	-0.11%
Gold	4,817.80	+4.10	+0.09%
Silver	79.283	+0.192	+0.24%
Copper	6.0760	-0.0025	-0.04%
London Cocoa	2,556.00	0.00	0.00%
London Wheat	176.80	+0.00	+0.00%

Nigeria 10Y	14.951	+0.001	+0.01%
Nigeria 2Y	16.084	+0.003	+0.02%
U.K. 10Y	4.8190	+0.0040	+0.08%
Germany 10Y	3.0474	+0.0177	+0.58%
U.S. 10Y	4.282	+0.004	+0.09%
U.S. 5Y	3.892	+0.021	+0.54%
U.S. 2Y	3.761	+0.010	+0.27%

Fidelitybk	19.100	-0.700	-3.54%
Zenith Bank	122.90	+7.90	+6.87%
UBA	45.05	-1.55	-3.33%
First HoldCo	53.45	-1.45	-2.64%
Guaranty Trust Holding	130.00	+4.00	+3.17%
Sterling Bank	7.950	0.000	0.00%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MGNX	3.52	+0.03	+0.86%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	122.90	+6.87%	73.29M
UBA	45.05	-3.33%	49.85M
Guaranty Trust Holding	130.00	+3.17%	31.56M
Lafarge Africa	243.00	-0.82%	16.13M
MTN Nigeria	736.90	+1.08%	5.91M
Aradel Holdings	1,406.90	+10.00%	2.55M
Seplat Petroleum	10,450.00	0.00%	141.43K

Name	Last	Chg. %	Vol.
Aradel Holdings	1,406.90	+10.00%	2.55M
Airtel Africa	2,746.70	+10.00%	100.01K
ETI	55.65	+9.98%	24.92M
Transexpr	5.00	+9.89%	300.25K
Fortis Global Insurance	1.23	+9.82%	25.37M
Multverse	22.00	+9.18%	392.34K
Chemical and Allied Products	103.95	+8.28%	1.53M

Name	Last	Chg. %	Vol.
Austin Laz	3.60	-9.77%	1.75M
John Holt PLC	13.00	-9.72%	790.85K
CWG	21.200	-7.22%	5.59M
Conoil	190.50	-6.80%	215.94K
Omatek Ventures	2.07	-5.48%	1.49M
Ikeja	37.000	-5.13%	757.88K
UAC Of Nigeria	100.00	-4.76%	2.51M