Breaking News

Magna International Inc (MGA)

Symbol	Exchange	Currency
MGA	NYSE	USD	Real-time
MG	Toronto	CAD	Real-time
MG	CBOE Canada	CAD	Real-time
MGAN	Mexico	MXN	Delayed
MGA	Frankfurt	EUR	Delayed
MGA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

44.46 +0.45 +1.01%

20:59:59 - Closed. Currency in USD

After Hours

44.46

0.00

0.00%

21:32:52 - Real-time Data

Type: Equity

Market: United States

Volume: 727,736
Bid/Ask: 0.00 / 0.00
Day's Range: 44.07 - 44.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Magna Intl Option Chain

Get free option data for MGA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Magna Intl options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.7	27.1	0	17.50	0	0%	0	0.05	0
MGA Call 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMGA\|20250919\|17.50C Delta0.9855 Imp Vol1.6403 Bid26.7 Gamma0.0017 Theoretical26.9 Ask27.1 Theta-0.0104 Intrinsic Value26.96 Volume0 Vega0.0043 Time Value-26.96 Open Interest0 Rho0.0068 Delta / Theta-94.9877 MGA Put 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMGA\|20250919\|17.50P Delta-0.0042 Imp Vol1.3058 Bid0 Gamma0.0007 Theoretical0.02 Ask0.05 Theta-0.0034 Intrinsic Value-26.96 Volume0 Vega0.0016 Time Value26.96 Open Interest0 Rho-0.0002 Delta / Theta1.2501
0	0%	23.8	24.6	0	20.00	0.1	0%	0	0.05	0
MGA Call 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMGA\|20250919\|20.00C Delta0.9671 Imp Vol1.7039 Bid23.8 Gamma0.0032 Theoretical24.6 Ask24.6 Theta-0.0235 Intrinsic Value24.46 Volume0 Vega0.009 Time Value-24.46 Open Interest0 Rho0.0097 Delta / Theta-41.2199 MGA Put 20.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolMGA\|20250919\|20.00P Delta-0.0049 Imp Vol1.1295 Bid0 Gamma0.001 Theoretical0.03 Ask0.05 Theta-0.0033 Intrinsic Value-24.46 Volume0 Vega0.0018 Time Value24.56 Open Interest1 Rho-0.0002 Delta / Theta1.4681
0	0%	20.5	23.8	0	22.50	0	0%	0	0.05	0
MGA Call 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMGA\|20250919\|22.50C Delta0.9586 Imp Vol1.5242 Bid20.5 Gamma0.0044 Theoretical22.15 Ask23.8 Theta-0.0256 Intrinsic Value21.96 Volume0 Vega0.011 Time Value-21.96 Open Interest0 Rho0.0114 Delta / Theta-37.3838 MGA Put 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMGA\|20250919\|22.50P Delta-0.0057 Imp Vol0.9739 Bid0 Gamma0.0013 Theoretical0.03 Ask0.05 Theta-0.0033 Intrinsic Value-21.96 Volume0 Vega0.0021 Time Value21.96 Open Interest2 Rho-0.0002 Delta / Theta1.7307
					44.46	Price @ Aug 19, 2025 20:16 GMT
1.08	8%	1.05	1.3	15	45.00	1.8	0%	1.55	1.8	0
MGA Call 45.00 Exp: Sep 19, 2025 Last: 1.08 Chg.: 8% SymbolMGA\|20250919\|45.00C Delta0.4372 Imp Vol0.2691 Bid1.05 Gamma0.1131 Theoretical1.08 Ask1.3 Theta-0.022 Intrinsic Value-0.54 Volume15 Vega0.0508 Time Value1.62 Open Interest1,090 Rho0.0141 Delta / Theta-19.8718 MGA Put 45.00 Exp: Sep 19, 2025 Last: 1.8 Chg.: 0% SymbolMGA\|20250919\|45.00P Delta-0.5659 Imp Vol0.2529 Bid1.55 Gamma0.1202 Theoretical1.68 Ask1.8 Theta-0.0204 Intrinsic Value0.54 Volume0 Vega0.0506 Time Value1.26 Open Interest245 Rho-0.0195 Delta / Theta27.7664
0.47	11.9%	0.35	0.45	47	47.50	0	0%	3.3	3.5	0
MGA Call 47.50 Exp: Sep 19, 2025 Last: 0.47 Chg.: 11.9% SymbolMGA\|20250919\|47.50C Delta0.2061 Imp Vol0.277 Bid0.35 Gamma0.0796 Theoretical0.4 Ask0.45 Theta-0.0164 Intrinsic Value-3.04 Volume47 Vega0.0368 Time Value3.51 Open Interest1,090 Rho0.007 Delta / Theta-12.5484 MGA Put 47.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMGA\|20250919\|47.50P Delta-0.8445 Imp Vol0.2265 Bid3.3 Gamma0.0813 Theoretical3.4 Ask3.5 Theta-0.0107 Intrinsic Value3.04 Volume0 Vega0.0305 Time Value-3.04 Open Interest4 Rho-0.0251 Delta / Theta78.7487
0.15	0%	0.1	0.2	1	50.00	6.14	0%	5.4	7.2	0
MGA Call 50.00 Exp: Sep 19, 2025 Last: 0.15 Chg.: 0% SymbolMGA\|20250919\|50.00C Delta0.0878 Imp Vol0.2964 Bid0.1 Gamma0.0416 Theoretical0.15 Ask0.2 Theta-0.0098 Intrinsic Value-5.54 Volume1 Vega0.0206 Time Value5.69 Open Interest293 Rho0.003 Delta / Theta-8.9258 MGA Put 50.00 Exp: Sep 19, 2025 Last: 6.14 Chg.: 0% SymbolMGA\|20250919\|50.00P Delta-0.7954 Imp Vol0.4612 Bid5.4 Gamma0.0475 Theoretical6.3 Ask7.2 Theta-0.0263 Intrinsic Value5.54 Volume0 Vega0.0363 Time Value0.6 Open Interest16 Rho-0.027 Delta / Theta30.1926

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MGA Comments

Write your thoughts about Magna International Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,199.52	-75.48	-1.43%
NSE All Share	142,613.47	-2109.00	-1.46%
US 30	44,940.0	+27.8	+0.06%
US 500	6,414.3	-34.9	-0.54%
FTSE 100	9,189.22	+31.48	+0.34%
DAX	24,423.07	+108.30	+0.45%
South Africa Top 40	93,625.36	-50.86	-0.05%

Brent Oil	66.02	-0.58	-0.87%
Crude Oil WTI	62.03	-0.67	-1.07%
Gold	3,358.62	-19.38	-0.57%
Silver	37.328	-0.702	-1.84%
Copper	4.4290	-0.0420	-0.94%
London Cocoa	5,652.00	+51.00	+0.91%
London Wheat	166.55	-0.70	-0.42%

Nigeria 10Y	15.677	0.000	0.00%
Nigeria 2Y	16.825	+0.002	+0.01%
U.K. 10Y	4.7460	+0.0030	+0.06%
Germany 10Y	2.7543	-0.0216	-0.78%
U.S. 10Y	4.311	-0.029	-0.67%
U.S. 5Y	3.827	-0.028	-0.73%
U.S. 2Y	3.754	-0.019	-0.50%

Fidelitybk	20.850	+0.200	+0.97%
Zenith Bank	67.05	-5.25	-7.26%
UBA	48.00	+0.05	+0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-2.00	-2.06%
Sterling Bank	7.800	-0.250	-3.11%
Dangote Cement	520.00	-57.00	-9.88%

Recent Quotes

Name	Price	Chg.	Chg. %
MGA	44.46	+0.45	+1.01%
AMBC	8.22	-0.08	-0.96%
Swedbank Robur Ac.	258.380	+2.610	+1.02%
Zurich Worldwide .	13.158	+0.031	+0.24%
Calamos Internati.	25.43	+0.05	+0.20%
SuMi TRUST Japan .	27,965.293	+296.260	+1.07%
Gestión Boutique .	13.930	+0.045	+0.33%
IIIN	37.06	+0.38	+1.04%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.45	-0.18%	38.08M
Nigerian Breweries	70.00	-2.10%	30.53M
UBA	48.00	+0.10%	15.59M
Zenith Bank	67.05	-7.26%	12.78M
Dangote Sugar	61.90	+0.81%	12.39M
Nascon	88.00	-3.93%	7.64M
Dangote Cement	520.00	-9.88%	2.60M

Name	Last	Chg. %	Vol.
Nigerian Enamelware PLC	35.90	+9.95%	489.53K
Daarcomm	1.23	+9.82%	13.88M
Deap Capital Management Trust	1.94	+9.60%	2.37M
Academy Press	9.00	+8.43%	314.89K
International Breweries	13.85	+6.95%	4.59M
Ellah Lakes	16.52	+4.89%	21.88M
Redstarex	12.00	+4.35%	426.01K

Name	Last	Chg. %	Vol.
Royalex	2.52	-10.00%	13.50M
Dangote Cement	520.00	-9.88%	2.60M
Rtbriscoe	3.56	-9.87%	824.81K
Jaiz Bank	4.32	-9.81%	10.82M
Lasaco Assurance PLC	3.60	-9.77%	18.78M
Coronation Insurance	3.60	-9.77%	16.87M
Linkassure	2.41	-9.74%	23.62M