Breaking News

Magna International Inc (MGA)

Symbol	Exchange	Currency
MGA	NYSE	USD	Real-time
MG	Toronto	CAD	Real-time
MG	CBOE Canada	CAD	Real-time
MGAN	Mexico	MXN	Delayed
MGA	Frankfurt	EUR	Delayed
MGA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

41.50 -1.01 -2.38%

29/07 - Closed. Currency in USD

After Hours

42.21

+0.71

+1.71%

0:48:37 - Real-time Data

Type: Equity

Market: United States

Volume: 1,578,155
Bid/Ask: 0.00 / 0.00
Day's Range: 41.47 - 42.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Magna Intl Option Chain

Get free option data for MGA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Magna Intl options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22	26.2	0	17.50	0	0%	0	0.05	0
MGA Call 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMGA\|20250815\|17.50C Delta0.9837 Imp Vol2.091 Bid22 Gamma0.0021 Theoretical24.1 Ask26.2 Theta-0.0199 Intrinsic Value24 Volume0 Vega0.0035 Time Value-24 Open Interest0 Rho0.0042 Delta / Theta-49.3621 MGA Put 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMGA\|20250815\|17.50P Delta-0.0048 Imp Vol1.6587 Bid0 Gamma0.0009 Theoretical0.02 Ask0.05 Theta-0.0061 Intrinsic Value-24 Volume0 Vega0.0012 Time Value24 Open Interest0 Rho-0.0001 Delta / Theta0.7875
0	0%	19.5	23.7	0	20.00	0	0%	0	0.05	0
MGA Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMGA\|20250815\|20.00C Delta0.9812 Imp Vol1.7915 Bid19.5 Gamma0.0028 Theoretical21.6 Ask23.7 Theta-0.0195 Intrinsic Value21.5 Volume0 Vega0.0039 Time Value-21.5 Open Interest0 Rho0.0048 Delta / Theta-50.427 MGA Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMGA\|20250815\|20.00P Delta-0.0056 Imp Vol1.4189 Bid0 Gamma0.0013 Theoretical0.03 Ask0.05 Theta-0.006 Intrinsic Value-21.5 Volume0 Vega0.0014 Time Value21.5 Open Interest0 Rho-0.0001 Delta / Theta0.9367
0	0%	17	21.2	0	22.50	0	0%	0	0.1	0
MGA Call 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMGA\|20250815\|22.50C Delta0.9783 Imp Vol1.5273 Bid17 Gamma0.0037 Theoretical19.1 Ask21.2 Theta-0.0188 Intrinsic Value19 Volume0 Vega0.0045 Time Value-19 Open Interest3 Rho0.0055 Delta / Theta-51.92 MGA Put 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMGA\|20250815\|22.50P Delta-0.0112 Imp Vol1.3247 Bid0 Gamma0.0025 Theoretical0.05 Ask0.1 Theta-0.0102 Intrinsic Value-19 Volume0 Vega0.0026 Time Value19 Open Interest0 Rho-0.0002 Delta / Theta1.0909
					41.5	Price @ Jul 29, 2025 20:16 GMT
1.42	-16.47%	1	1.2	191	42.50	1.95	25.81%	2.1	2.3	12
MGA Call 42.50 Exp: Aug 15, 2025 Last: 1.42 Chg.: -16.47% SymbolMGA\|20250815\|42.50C Delta0.4155 Imp Vol0.4296 Bid1 Gamma0.1013 Theoretical1.1 Ask1.2 Theta-0.0439 Intrinsic Value-1 Volume191 Vega0.0349 Time Value2.42 Open Interest781 Rho0.0067 Delta / Theta-9.4753 MGA Put 42.50 Exp: Aug 15, 2025 Last: 1.95 Chg.: 25.81% SymbolMGA\|20250815\|42.50P Delta-0.5755 Imp Vol0.4575 Bid2.1 Gamma0.0955 Theoretical2.2 Ask2.3 Theta-0.047 Intrinsic Value1 Volume12 Vega0.035 Time Value0.95 Open Interest235 Rho-0.0106 Delta / Theta12.2371
0.55	-16.67%	0.35	0.45	20	45.00	3.1	0%	3.8	4.6	0
MGA Call 45.00 Exp: Aug 15, 2025 Last: 0.55 Chg.: -16.67% SymbolMGA\|20250815\|45.00C Delta0.1984 Imp Vol0.4214 Bid0.35 Gamma0.0738 Theoretical0.4 Ask0.45 Theta-0.0308 Intrinsic Value-3.5 Volume20 Vega0.0249 Time Value4.05 Open Interest438 Rho0.0034 Delta / Theta-6.4386 MGA Put 45.00 Exp: Aug 15, 2025 Last: 3.1 Chg.: 0% SymbolMGA\|20250815\|45.00P Delta-0.7404 Imp Vol0.5326 Bid3.8 Gamma0.0677 Theoretical4.2 Ask4.6 Theta-0.0451 Intrinsic Value3.5 Volume0 Vega0.0289 Time Value-0.4 Open Interest413 Rho-0.0134 Delta / Theta16.4252
0.22	-21.43%	0	0.25	193	47.50	0	0%	5.5	6.9	0
MGA Call 47.50 Exp: Aug 15, 2025 Last: 0.22 Chg.: -21.43% SymbolMGA\|20250815\|47.50C Delta0.109 Imp Vol0.488 Bid0 Gamma0.0427 Theoretical0.22 Ask0.25 Theta-0.024 Intrinsic Value-6 Volume193 Vega0.0167 Time Value6.22 Open Interest290 Rho0.0019 Delta / Theta-4.5513 MGA Put 47.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMGA\|20250815\|47.50P Delta-0.8946 Imp Vol0.4786 Bid5.5 Gamma0.0422 Theoretical6.2 Ask6.9 Theta-0.0225 Intrinsic Value6 Volume0 Vega0.0162 Time Value-6 Open Interest0 Rho-0.0147 Delta / Theta39.846

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MGA Comments

Write your thoughts about Magna International Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,059.14	+105.07	+2.12%
NSE All Share	137,912.88	+2746.36	+2.03%
US 30	44,652.8	+19.8	+0.04%
US 500	6,380.8	+9.9	+0.16%
FTSE 100	9,101.00	-35.32	-0.39%
DAX	24,215.90	+17.62	+0.07%
South Africa Top 40	91,576.11	+55.37	+0.06%

Brent Oil	71.73	+0.05	+0.07%
Crude Oil WTI	69.30	+0.09	+0.13%
Gold	3,387.37	+6.17	+0.18%
Silver	38.163	-0.123	-0.32%
Copper	5.6128	-0.0127	-0.23%
London Cocoa	5,456.00	-134.00	-2.40%
London Wheat	175.95	-3.00	-1.68%

Nigeria 10Y	15.955	+0.001	+0.01%
Nigeria 2Y	16.474	-0.281	-1.68%
U.K. 10Y	4.5990	-0.0330	-0.71%
Germany 10Y	2.6840	-0.0060	-0.22%
U.S. 10Y	4.331	-0.004	-0.09%
U.S. 5Y	3.908	+0.002	+0.05%
U.S. 2Y	3.873	-0.002	-0.05%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	73.00	+0.30	+0.41%
UBA	47.80	+1.15	+2.47%
First HoldCo	35.15	+0.10	+0.29%
Guaranty Trust Holding	98.00	+3.90	+4.14%
Sterling Bank	6.700	+0.050	+0.75%
Dangote Cement	509.60	+15.10	+3.05%

Recent Quotes

Name	Price	Chg.	Chg. %
MGA	41.50	-1.01	-2.38%
HSBC Global Equit.	16.799	+0.009	+0.05%
Birla Sun Life - .	62.400	+0.093	+0.15%
MJLB	0.00010	0.00000	0.00%
TLSA	1.960	+0.010	+0.51%
ARBN	1,156.50	-1.60	-0.14%
KRDMA	38.860	+1.420	+3.79%
M&G Global Govern.	11.93	+0.04	+0.32%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	111.27M
Guaranty Trust Holding	98.00	+4.14%	26.84M
Zenith Bank	73.00	+0.41%	25.61M
STANBIC IBTC Bank	101.00	+1.25%	13.61M
Lafarge Africa	140.30	+8.76%	9.03M
MTN Nigeria	451.60	+9.99%	8.02M
Okomu Oil Palm	1,050.00	+5.00%	2.97M

Name	Last	Chg. %	Vol.
Berger Paints	34.10	+10.00%	1.65M
Learn Africa	6.930	+10.00%	4.01M
Thomaswy	3.19	+10.00%	2.30M
MTN Nigeria	451.60	+9.99%	8.02M
Ellah Lakes	9.80	+9.99%	26.10M
Academy Press	11.26	+9.96%	2.92M
Dangote Sugar	64.70	+9.94%	8.39M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.20	-10.00%	206.64K
Northern Nigeria Flour Mills	93.15	-10.00%	1.72M
Vitafoam Nig	79.10	-9.96%	853.94K
Industrial Medical Gases Nigeria	37.65	-9.93%	291.05K
International Breweries	15.05	-7.10%	13.97M
Rtbriscoe	3.67	-6.14%	1.68M
Etranz	9.000	-4.76%	1.27M