Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MMFSc1:NS | NSE | INR | Delayed | |
MMFSc2:NS | NSE | INR | Delayed | |
MMFSc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 03, 2024 | 266.65 | 267.55 | 274.55 | 264.15 | 916.00K | 0.40% |
May 02, 2024 | 265.60 | 263.00 | 267.00 | 263.00 | 596.00K | 1.45% |
Apr 30, 2024 | 261.80 | 263.25 | 264.25 | 260.25 | 566.00K | -0.21% |
Apr 29, 2024 | 262.35 | 259.75 | 262.80 | 259.00 | 604.00K | 1.22% |
Apr 26, 2024 | 259.20 | 260.40 | 263.05 | 258.00 | 540.00K | -0.25% |
Apr 25, 2024 | 259.85 | 256.55 | 260.60 | 253.85 | 12.93M | 1.42% |
Apr 24, 2024 | 256.20 | 261.20 | 261.20 | 255.50 | 18.93M | -1.23% |
Apr 23, 2024 | 259.40 | 263.75 | 269.45 | 253.40 | 36.27M | -7.27% |
Apr 22, 2024 | 279.75 | 284.75 | 289.35 | 279.00 | 9.67M | -1.39% |
Apr 19, 2024 | 283.70 | 286.70 | 289.20 | 280.50 | 3.78M | -1.97% |
Apr 18, 2024 | 289.40 | 290.80 | 293.60 | 287.95 | 2.53M | 0.42% |
Apr 16, 2024 | 288.20 | 288.15 | 293.35 | 287.00 | 974.00K | -0.64% |
Apr 15, 2024 | 290.05 | 297.45 | 298.05 | 289.00 | 942.00K | -3.89% |
Apr 12, 2024 | 301.80 | 300.15 | 308.50 | 298.00 | 1.02M | 0.17% |
Apr 10, 2024 | 301.30 | 300.80 | 306.15 | 299.40 | 1.04M | 0.63% |
Apr 09, 2024 | 299.40 | 300.95 | 303.15 | 297.75 | 314.00K | -0.03% |
Apr 08, 2024 | 299.50 | 297.70 | 302.20 | 295.45 | 264.00K | 0.23% |
Apr 05, 2024 | 298.80 | 294.80 | 300.30 | 293.40 | 282.00K | 1.60% |
Apr 04, 2024 | 294.10 | 296.85 | 296.85 | 290.95 | 204.00K | -0.14% |
Highest: 308.50 | Lowest: 253.40 | Difference: 55.10 | Average: 279.84 | Change %: -9.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review