Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MMFSc1:NS | NSE | INR | Delayed | |
MMFSc2:NS | NSE | INR | Delayed | |
MMFSc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 03, 2024 | 265.15 | 268.00 | 272.50 | 263.80 | 56.00K | 0.44% |
May 02, 2024 | 264.00 | 262.65 | 265.45 | 262.00 | 60.00K | 1.13% |
Apr 30, 2024 | 261.05 | 261.75 | 263.15 | 260.00 | 118.00K | 0.04% |
Apr 29, 2024 | 260.95 | 259.00 | 261.10 | 257.70 | 48.00K | 1.07% |
Apr 26, 2024 | 258.20 | 262.85 | 263.35 | 255.95 | 92.00K | -0.21% |
Apr 25, 2024 | 258.75 | 255.75 | 259.80 | 253.25 | 546.00K | 1.33% |
Apr 24, 2024 | 255.35 | 258.60 | 259.95 | 254.60 | 806.00K | -1.24% |
Apr 23, 2024 | 258.55 | 264.80 | 268.95 | 256.00 | 1.21M | -7.64% |
Apr 22, 2024 | 279.95 | 286.30 | 289.30 | 279.50 | 106.00K | -1.27% |
Apr 19, 2024 | 283.55 | 286.60 | 286.60 | 280.00 | 88.00K | -1.83% |
Apr 18, 2024 | 288.85 | 288.00 | 292.50 | 287.50 | 32.00K | 0.73% |
Apr 16, 2024 | 286.75 | 289.50 | 292.95 | 286.75 | 58.00K | -1.09% |
Apr 15, 2024 | 289.90 | 295.75 | 296.50 | 289.00 | 68.00K | -3.75% |
Apr 12, 2024 | 301.20 | 299.80 | 306.50 | 299.80 | 58.00K | -0.20% |
Apr 10, 2024 | 301.80 | 300.00 | 306.50 | 299.50 | 80.00K | 1.11% |
Apr 09, 2024 | 298.50 | 300.00 | 300.00 | 297.60 | 46.00K | -1.73% |
Apr 08, 2024 | 303.75 | 297.00 | 299.25 | 297.00 | 8.00K | 1.86% |
Apr 05, 2024 | 298.20 | 292.25 | 298.20 | 292.25 | 38.00K | -0.32% |
Apr 04, 2024 | 299.15 | 290.00 | 290.00 | 290.00 | 2.00K | 1.84% |
Apr 03, 2024 | 293.75 | 291.75 | 294.35 | 291.75 | 34.00K | -2.49% |
Highest: 306.50 | Lowest: 253.25 | Difference: 53.25 | Average: 280.37 | Change %: -11.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review