Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MAHMc1:NS | NSE | INR | Delayed | |
MAHMc2:NS | NSE | INR | Delayed | |
MAHMc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 25, 2024 | 2,049.00 | 2,050.95 | 2,056.80 | 2,045.00 | 58.10K | -0.65% |
Apr 24, 2024 | 2,062.35 | 2,065.05 | 2,092.00 | 2,056.15 | 4.74M | -0.08% |
Apr 23, 2024 | 2,064.10 | 2,093.00 | 2,106.95 | 2,059.30 | 4.45M | -1.06% |
Apr 22, 2024 | 2,086.30 | 2,100.00 | 2,151.70 | 2,062.00 | 5.05M | 0.32% |
Apr 19, 2024 | 2,079.65 | 2,024.95 | 2,083.75 | 2,000.05 | 4.17M | 2.50% |
Apr 18, 2024 | 2,028.95 | 2,050.65 | 2,085.95 | 2,019.60 | 4.79M | -0.47% |
Apr 16, 2024 | 2,038.50 | 2,050.10 | 2,073.50 | 2,029.80 | 2.82M | -1.03% |
Apr 15, 2024 | 2,059.70 | 2,062.25 | 2,084.40 | 2,041.85 | 2.49M | -0.48% |
Apr 12, 2024 | 2,069.55 | 2,087.95 | 2,087.95 | 2,053.60 | 3.06M | -0.27% |
Apr 10, 2024 | 2,075.25 | 2,092.00 | 2,107.95 | 2,070.25 | 2.49M | -0.75% |
Apr 09, 2024 | 2,091.00 | 2,087.00 | 2,098.65 | 2,071.30 | 2.52M | 0.54% |
Apr 08, 2024 | 2,079.85 | 2,024.00 | 2,086.70 | 2,023.95 | 3.46M | 3.13% |
Apr 05, 2024 | 2,016.70 | 2,006.20 | 2,029.30 | 2,004.75 | 3.10M | 0.32% |
Apr 04, 2024 | 2,010.35 | 2,001.25 | 2,020.80 | 1,969.50 | 3.56M | 0.77% |
Apr 03, 2024 | 1,994.90 | 1,962.25 | 2,009.00 | 1,962.25 | 4.06M | 0.70% |
Apr 02, 2024 | 1,981.10 | 1,920.80 | 1,986.00 | 1,912.25 | 4.17M | 2.92% |
Apr 01, 2024 | 1,924.95 | 1,952.80 | 1,969.95 | 1,898.05 | 4.57M | 0.19% |
Mar 28, 2024 | 1,921.35 | 1,877.10 | 1,958.70 | 1,868.00 | 6.94M | 2.22% |
Mar 27, 2024 | 1,879.70 | 1,871.75 | 1,889.60 | 1,857.45 | 5.01M | 0.44% |
Mar 26, 2024 | 1,871.45 | 1,889.10 | 1,917.95 | 1,868.50 | 5.92M | -0.72% |
Highest: 2,151.70 | Lowest: 1,857.45 | Difference: 294.25 | Average: 2,019.23 | Change %: 8.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review