Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 27, 2024 | 401.00 | 402.00 | 405.00 | 401.00 | 0.02K | -0.62% |
Jun 26, 2024 | 403.50 | 412.00 | 412.00 | 395.00 | 0.07K | 1.38% |
Jun 25, 2024 | 398.00 | 412.50 | 412.50 | 396.50 | 0.11K | -0.38% |
Jun 24, 2024 | 399.50 | 390.00 | 400.50 | 389.00 | 0.07K | 1.52% |
Jun 21, 2024 | 393.50 | 389.50 | 394.00 | 385.50 | 0.06K | 1.03% |
Jun 20, 2024 | 389.50 | 392.00 | 397.00 | 385.50 | 0.09K | 0.21% |
Jun 19, 2024 | 388.70 | 385.50 | 390.50 | 385.50 | 0.06K | 1.49% |
Jun 18, 2024 | 383.00 | 384.50 | 386.00 | 382.50 | 0.02K | -0.39% |
Jun 17, 2024 | 384.50 | 385.00 | 389.00 | 384.50 | 0.02K | -0.13% |
Jun 14, 2024 | 385.00 | 388.50 | 388.50 | 384.00 | 0.04K | -0.65% |
Jun 13, 2024 | 387.50 | 393.00 | 395.50 | 384.00 | 0.14K | -2.15% |
Jun 12, 2024 | 396.00 | 401.50 | 401.50 | 394.00 | 0.08K | -0.75% |
Jun 11, 2024 | 399.00 | 400.00 | 403.00 | 397.50 | 0.06K | 0.00% |
Jun 07, 2024 | 399.00 | 399.00 | 400.50 | 395.00 | 0.07K | -0.37% |
Jun 06, 2024 | 400.50 | 395.50 | 402.00 | 395.00 | 0.12K | 1.39% |
Jun 05, 2024 | 395.00 | 399.00 | 401.00 | 392.00 | 0.12K | -0.25% |
Jun 04, 2024 | 396.00 | 388.50 | 403.00 | 387.00 | 0.27K | 2.33% |
Jun 03, 2024 | 387.00 | 386.50 | 388.50 | 385.50 | 0.10K | 0.26% |
May 31, 2024 | 386.00 | 385.00 | 388.50 | 383.00 | 0.06K | 0.65% |
May 30, 2024 | 383.50 | 381.00 | 388.00 | 378.50 | 0.08K | 0.66% |
May 29, 2024 | 381.00 | 381.00 | 384.00 | 380.00 | 0.09K | 0.26% |
May 28, 2024 | 380.00 | 378.50 | 381.50 | 376.50 | 0.06K | 1.20% |
Highest: 412.50 | Lowest: 376.50 | Difference: 36.00 | Average: 391.67 | Change %: 6.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review