Breaking News

Manappuram Finance Ltd Futures - Dec 25

	Symbol	Exchange	Currency
	MNFLc1:NS	NSE	INR	Delayed
	MNFLc2:NS	NSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

280.40 -3.80 -1.34%

10:55:11 - Closed.

Type: Stock Future

Market: India

Underlying: Manappuram Finance

Prev. Close: 284.20
Open: 283.35
Day's Range: 276.25 - 284.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

MNFLc1:NS Historical Data

Get free historical data for MNFLc1:NS. You'll find the closing price, open, high, low, change and %change of the Manappuram Finance Ltd Futures Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Dec 02, 2025	280.40	283.35	284.05	276.30	7.90M	-1.41%
Dec 01, 2025	284.40	288.00	291.65	283.25	6.13M	-0.63%
Nov 28, 2025	286.20	288.90	289.45	283.65	4.95M	-0.45%
Nov 27, 2025	287.50	291.50	293.80	285.50	6.52M	-0.84%
Nov 26, 2025	289.95	282.00	290.70	281.50	11.67M	3.91%
Nov 25, 2025	279.05	277.35	279.90	276.55	14.37M	1.47%
Nov 24, 2025	275.00	278.30	280.70	274.25	13.93M	-0.88%
Nov 21, 2025	277.45	281.00	282.10	276.95	12.01M	-1.65%
Nov 20, 2025	282.10	281.15	283.85	279.50	9.90M	0.48%
Nov 19, 2025	280.75	280.00	282.80	276.25	9.69M	-0.02%
Nov 18, 2025	280.80	282.05	283.50	278.65	5.77M	-0.95%
Nov 17, 2025	283.50	281.40	285.75	278.50	7.83M	0.53%
Nov 14, 2025	282.00	278.00	287.00	278.00	21.47M	2.55%
Nov 13, 2025	275.00	275.25	278.15	274.00	6.30M	0.09%
Nov 12, 2025	274.75	277.95	277.95	271.70	6.33M	-0.49%
Nov 11, 2025	276.10	279.60	282.35	275.15	6.07M	-1.20%
Nov 10, 2025	279.45	272.90	280.95	270.65	12.14M	2.68%
Nov 07, 2025	272.15	272.65	275.00	269.00	9.04M	-1.05%
Nov 06, 2025	275.05	268.00	278.35	268.00	13.72M	2.86%
Nov 04, 2025	267.40	268.30	272.90	265.75	7.89M	-0.63%
Nov 03, 2025	269.10	270.45	275.45	268.40	7.80M	-0.85%

Highest: 293.80

Lowest: 265.75

Difference: 28.05

Average: 278.96

Change %: 3.32

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Manappuram Finance F Futures Discussions

Write your thoughts about Manappuram Finance Ltd Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,236.51	-0.65	-0.01%
NSE All Share	143,191.06	-19.26	-0.01%
US 30	47,345.4	+56.0	+0.12%
US 500	6,828.1	+15.4	+0.23%
FTSE 100	9,720.70	+18.17	+0.19%
DAX	23,689.55	+92.11	+0.39%
South Africa Top 40	103,974.77	-412.92	-0.40%

Brent Oil	63.00	-0.17	-0.27%
Crude Oil WTI	59.22	-0.10	-0.17%
Gold	4,220.55	-54.25	-1.27%
Silver	57.560	-1.582	-2.67%
Copper	5.2740	-0.0290	-0.55%
London Cocoa	3,961.00	+16.00	+0.41%
London Wheat	163.75	+0.05	+0.03%

Nigeria 10Y	15.304	0.00	0.00%
Nigeria 2Y	15.726	+0.000	+0.00%
U.K. 10Y	4.4880	+0.0060	+0.13%
Germany 10Y	2.7565	+0.0075	+0.27%
U.S. 10Y	4.088	-0.009	-0.22%
U.S. 5Y	3.666	-0.007	-0.19%
U.S. 2Y	3.533	-0.008	-0.23%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.10	+0.10	+0.17%
UBA	37.50	+0.50	+1.35%
First HoldCo	31.05	0.00	0.00%
Guaranty Trust Holding	86.10	-0.30	-0.35%
Sterling Bank	7.350	+0.250	+3.52%
Dangote Cement	587.30	+52.70	+9.86%

Recent Quotes

Name	Price	Chg.	Chg. %
Manappuram Financ.	280.40	-3.80	-1.34%
0QJV	164.45	-1.65	-0.99%
RWA	135.50	+2.50	+1.88%
VMCAF	12.40	0.00	0.00%
6158	0.03	-0.01	-25.00%
db x-trackers iBo.	9.25	0.00	0.00%
007815	10,680	-230	-2.11%
IGW Compete Enter.	3.205	+0.020	+0.63%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.90	-0.48%	3.64M
Ellah Lakes	14.20	+1.43%	2.28M
Fidelitybk	19.000	0.00%	1.30M
Zenith Bank	60.10	+0.17%	370.82K
Aradel Holdings	690.00	+0.29%	84.23K
MTN Nigeria	474.50	+0.83%	42.70K
Dangote Cement	587.30	+9.86%	29.17K

Name	Last	Chg. %	Vol.
SCOA Nigeria	7.810	+10.00%	12.56K
Airtel Africa	2,497.00	+10.00%	0.04K
Ncr Nigeria	66.10	+9.98%	10.00K
Multverse	11.05	+9.95%	4.18K
Dangote Cement	587.30	+9.86%	29.17K
Aluminum Ex	7.85	+9.79%	4.26K
International Breweries	11.35	+9.66%	23.34K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	504.00
Geregu Power	1,027.40	-10.00%	139.00
Transcorp Power	276.30	-10.00%	180.06K
Betaglas	333.00	-10.00%	4.93K
Seplat Petroleum	5,228.10	-10.00%	1.41K
BUA Foods	623.30	-9.99%	2.97K
Transcorp Hotels	157.50	-9.95%	4.95K