Breaking News

Manchester United Ltd (MANU)

Symbol	Exchange	Currency
MANU	NYSE	USD	Real-time
0Z1Q	London	USD	Real-time
MUF	Frankfurt	EUR	Delayed
MUF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

15.33 -0.08 -0.52%

03/10 - Closed. Currency in USD

After Hours

15.31

-0.02

-0.13%

0:37:32 - Real-time Data

Type: Equity

Market: United States

Volume: 189,846
Bid/Ask: 0.00 / 0.00
Day's Range: 15.21 - 15.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Manchester United Option Chain

Get free option data for MANU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Manchester United options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.6	12.4	0	5.00	0	0%	0	2.15	0
MANU Call 5.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolMANU\|20251010\|5.00C Delta0.9423 Imp Vol7.8172 Bid9.6 Gamma0.0069 Theoretical11 Ask12.4 Theta-0.136 Intrinsic Value10.33 Volume0 Vega0.0024 Time Value-10.33 Open Interest0 Rho0.0006 Delta / Theta-6.926 MANU Put 5.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolMANU\|20251010\|5.00P Delta-0.063 Imp Vol13.3212 Bid0 Gamma0.0044 Theoretical2.15 Ask2.15 Theta-0.2497 Intrinsic Value-10.33 Volume0 Vega0.0026 Time Value10.33 Open Interest0 Rho-0.0005 Delta / Theta0.2523
0	0%	8.6	11.4	0	6.00	0	0%	0	2.15	0
MANU Call 6.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolMANU\|20251010\|6.00C Delta0.9299 Imp Vol6.6788 Bid8.6 Gamma0.0095 Theoretical10 Ask11.4 Theta-0.1354 Intrinsic Value9.33 Volume0 Vega0.0028 Time Value-9.33 Open Interest0 Rho0.0007 Delta / Theta-6.8687 MANU Put 6.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolMANU\|20251010\|6.00P Delta-0.0835 Imp Vol11.289 Bid0 Gamma0.0064 Theoretical2.15 Ask2.15 Theta-0.2625 Intrinsic Value-9.33 Volume0 Vega0.0033 Time Value9.33 Open Interest0 Rho-0.0006 Delta / Theta0.318
0	0%	8.1	10.9	0	6.50	0	0%	0	2.15	0
MANU Call 6.50 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolMANU\|20251010\|6.50C Delta0.9233 Imp Vol6.191 Bid8.1 Gamma0.0109 Theoretical9.5 Ask10.9 Theta-0.1344 Intrinsic Value8.83 Volume0 Vega0.003 Time Value-8.83 Open Interest0 Rho0.0008 Delta / Theta-6.8682 MANU Put 6.50 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolMANU\|20251010\|6.50P Delta-0.0939 Imp Vol10.4645 Bid0 Gamma0.0075 Theoretical2.15 Ask2.15 Theta-0.2656 Intrinsic Value-8.83 Volume0 Vega0.0036 Time Value8.83 Open Interest0 Rho-0.0006 Delta / Theta0.3535
					15.33	Price @ Oct 03, 2025 20:50 GMT
0.15	0%	0	0.3	101	15.50	1.03	0%	0.3	0.5	4
MANU Call 15.50 Exp: Oct 10, 2025 Last: 0.15 Chg.: 0% SymbolMANU\|20251010\|15.50C Delta0.3908 Imp Vol0.2617 Bid0 Gamma0.6909 Theoretical0.15 Ask0.3 Theta-0.0155 Intrinsic Value-0.17 Volume101 Vega0.0081 Time Value0.32 Open Interest0 Rho0.0011 Delta / Theta-25.2059 MANU Put 15.50 Exp: Oct 10, 2025 Last: 1.03 Chg.: 0% SymbolMANU\|20251010\|15.50P Delta-0.5744 Imp Vol0.3646 Bid0.3 Gamma0.507 Theoretical0.4 Ask0.5 Theta-0.0213 Intrinsic Value0.17 Volume4 Vega0.0083 Time Value0.86 Open Interest1 Rho-0.0015 Delta / Theta27.0226
0.21	0%	0	0.15	0	16.00	0.75	0%	0	0.9	35
MANU Call 16.00 Exp: Oct 10, 2025 Last: 0.21 Chg.: 0% SymbolMANU\|20251010\|16.00C Delta0.2622 Imp Vol0.4589 Bid0 Gamma0.3344 Theoretical0.15 Ask0.15 Theta-0.0228 Intrinsic Value-0.67 Volume0 Vega0.0069 Time Value0.88 Open Interest150 Rho0.0007 Delta / Theta-11.4794 MANU Put 16.00 Exp: Oct 10, 2025 Last: 0.75 Chg.: 0% SymbolMANU\|20251010\|16.00P Delta-0.7978 Imp Vol0.3586 Bid0 Gamma0.3716 Theoretical0.75 Ask0.9 Theta-0.0148 Intrinsic Value0.67 Volume35 Vega0.006 Time Value0.08 Open Interest0 Rho-0.0019 Delta / Theta53.9695
0.35	0%	0	1.1	0	16.50	0	0%	0	3.4	0
MANU Call 16.50 Exp: Oct 10, 2025 Last: 0.35 Chg.: 0% SymbolMANU\|20251010\|16.50C Delta0.4367 Imp Vol1.8446 Bid0 Gamma0.1006 Theoretical1.1 Ask1.1 Theta-0.1103 Intrinsic Value-1.17 Volume0 Vega0.0084 Time Value1.52 Open Interest1 Rho0.0011 Delta / Theta-3.9576 MANU Put 16.50 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolMANU\|20251010\|16.50P Delta-0.478 Imp Vol3.1894 Bid0 Gamma0.0588 Theoretical3.4 Ask3.4 Theta-0.1919 Intrinsic Value1.17 Volume0 Vega0.0085 Time Value-1.17 Open Interest0 Rho-0.0018 Delta / Theta2.4901

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MANU Comments

Write your thoughts about Manchester United Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.214	+0.073	+0.45%
Nigeria 2Y	16.732	+0.368	+2.25%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MANU	15.33	-0.08	-0.52%
W&W Europa-Fonds	61.800	+0.550	+0.90%
003030	152,400	-3400	-2.18%
GWIN	0.0075	0.0000	0.00%
603778	3.48	-0.02	-0.57%
SWAT	16	0	0.00%
Schroder Internat.	118.459	+0.092	+0.08%
GTEC	1.345	-0.045	-3.24%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M