Breaking News

Digital Turbine Inc (APPS)

Symbol	Exchange	Currency
APPS	NASDAQ	USD	Real-time
1APPS	Milan	EUR	Real-time
4MD	Frankfurt	EUR	Delayed
4MD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4.650 -0.790 -14.52%

20:59:59 - Closed. Currency in USD

After Hours

4.630

-0.020

-0.43%

21:37:06 - Real-time Data

Type: Equity

Market: United States

Volume: 15,357,526
Bid/Ask: 0.000 / 0.000
Day's Range: 4.390 - 4.870

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Digital Turbine Option Chain

Get free option data for APPS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Digital Turbine options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.6	4	0	1.00	0	0%	0	0.05	0
APPS Call 1.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAPPS\|20250815\|1.00C Delta0.9915 Imp Vol5.0012 Bid3.6 Gamma0.0061 Theoretical3.8 Ask4 Theta-0.0049 Intrinsic Value3.65 Volume0 Vega0.0002 Time Value-3.65 Open Interest0 Rho0.0002 Delta / Theta-201.0371 APPS Put 1.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAPPS\|20250815\|1.00P Delta-0.0126 Imp Vol5.5302 Bid0 Gamma0.0078 Theoretical0.02 Ask0.05 Theta-0.0075 Intrinsic Value-3.65 Volume0 Vega0.0002 Time Value3.65 Open Interest0 Rho0 Delta / Theta1.677
2.9	0%	2.7	2.85	1	2.00	0.03	0%	0	0.05	0
APPS Call 2.00 Exp: Aug 15, 2025 Last: 2.9 Chg.: 0% SymbolAPPS\|20250815\|2.00C Delta0.9586 Imp Vol3.8921 Bid2.7 Gamma0.0303 Theoretical2.85 Ask2.85 Theta-0.0146 Intrinsic Value2.65 Volume1 Vega0.0007 Time Value0.25 Open Interest13 Rho0.0004 Delta / Theta-65.6492 APPS Put 2.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolAPPS\|20250815\|2.00P Delta-0.0232 Imp Vol3.1929 Bid0 Gamma0.0228 Theoretical0.02 Ask0.05 Theta-0.0073 Intrinsic Value-2.65 Volume0 Vega0.0004 Time Value2.68 Open Interest51 Rho0 Delta / Theta3.1763
1.4	-48.15%	1.7	1.85	3	3.00	0.05	25%	0	0.05	1
APPS Call 3.00 Exp: Aug 15, 2025 Last: 1.4 Chg.: -48.15% SymbolAPPS\|20250815\|3.00C Delta0.9303 Imp Vol2.2965 Bid1.7 Gamma0.0775 Theoretical1.85 Ask1.85 Theta-0.0131 Intrinsic Value1.65 Volume3 Vega0.001 Time Value-0.25 Open Interest206 Rho0.0006 Delta / Theta-70.81 APPS Put 3.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 25% SymbolAPPS\|20250815\|3.00P Delta-0.065 Imp Vol2.0978 Bid0 Gamma0.0823 Theoretical0.05 Ask0.05 Theta-0.0108 Intrinsic Value-1.65 Volume1 Vega0.0009 Time Value1.7 Open Interest55 Rho-0.0001 Delta / Theta6.0118
					4.65	Price @ Aug 06, 2025 20:06 GMT
0.15	-84.04%	0.1	0.15	1,386	5.00	0.48	-4%	0.45	0.55	800
APPS Call 5.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: -84.04% SymbolAPPS\|20250815\|5.00C Delta0.3521 Imp Vol0.9304 Bid0.1 Gamma0.5436 Theoretical0.15 Ask0.15 Theta-0.0143 Intrinsic Value-0.35 Volume1,386 Vega0.0027 Time Value0.5 Open Interest1,562 Rho0.0004 Delta / Theta-24.6869 APPS Put 5.00 Exp: Aug 15, 2025 Last: 0.48 Chg.: -4% SymbolAPPS\|20250815\|5.00P Delta-0.6416 Imp Vol0.966 Bid0.45 Gamma0.528 Theoretical0.48 Ask0.55 Theta-0.0144 Intrinsic Value0.35 Volume800 Vega0.0027 Time Value0.13 Open Interest7,659 Rho-0.0007 Delta / Theta44.6451
0.04	-92.73%	0	0.05	1,064	6.00	1.29	22.86%	1.2	1.3	46
APPS Call 6.00 Exp: Aug 15, 2025 Last: 0.04 Chg.: -92.73% SymbolAPPS\|20250815\|6.00C Delta0.1046 Imp Vol1.1741 Bid0 Gamma0.2104 Theoretical0.04 Ask0.05 Theta-0.0087 Intrinsic Value-1.35 Volume1,064 Vega0.0013 Time Value1.39 Open Interest6,221 Rho0.0001 Delta / Theta-11.9739 APPS Put 6.00 Exp: Aug 15, 2025 Last: 1.29 Chg.: 22.86% SymbolAPPS\|20250815\|6.00P Delta-0.836 Imp Vol1.3313 Bid1.2 Gamma0.2485 Theoretical1.29 Ask1.3 Theta-0.0133 Intrinsic Value1.35 Volume46 Vega0.0019 Time Value-0.06 Open Interest459 Rho-0.0009 Delta / Theta62.9809
0.02	-93.33%	0	0.05	1,281	7.00	2.23	20.54%	2.2	2.3	4
APPS Call 7.00 Exp: Aug 15, 2025 Last: 0.02 Chg.: -93.33% SymbolAPPS\|20250815\|7.00C Delta0.05 Imp Vol1.3778 Bid0 Gamma0.0995 Theoretical0.02 Ask0.05 Theta-0.006 Intrinsic Value-2.35 Volume1,281 Vega0.0008 Time Value2.37 Open Interest3,827 Rho0.0001 Delta / Theta-8.39 APPS Put 7.00 Exp: Aug 15, 2025 Last: 2.23 Chg.: 20.54% SymbolAPPS\|20250815\|7.00P Delta-0.9533 Imp Vol1.372 Bid2.2 Gamma0.0965 Theoretical2.23 Ask2.3 Theta-0.0051 Intrinsic Value2.35 Volume4 Vega0.0007 Time Value-0.12 Open Interest93 Rho-0.0009 Delta / Theta185.3241

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

APPS Comments

Write your thoughts about Digital Turbine Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,180.2	+68.5	+0.16%
US 500	6,342.7	+43.5	+0.69%
FTSE 100	9,164.31	+21.58	+0.24%
DAX	23,924.36	+78.29	+0.33%
South Africa Top 40	92,725.09	+529.59	+0.57%

Brent Oil	66.72	-0.92	-1.36%
Crude Oil WTI	64.19	-0.97	-1.49%
Gold	3,429.87	-4.83	-0.14%
Silver	37.918	+0.094	+0.25%
Copper	4.4113	+0.0253	+0.58%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.002	+0.01%
Nigeria 2Y	16.481	+0.002	+0.01%
U.K. 10Y	4.5370	+0.0170	+0.38%
Germany 10Y	2.6432	+0.0211	+0.80%
U.S. 10Y	4.228	+0.032	+0.76%
U.S. 5Y	3.774	+0.012	+0.32%
U.S. 2Y	3.710	-0.006	-0.16%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
APPS	4.650	-0.790	-14.52%
Turkey TRGOVT 20..	0.022	0.000	0.00%
GGPIU	11.63	+0.00	+0.00%
SC Future Scholar.	80.130	-0.390	-0.48%
FDP US Dividend E.	20.755	0.000	0.00%
BRLC	1,264.10	-31.70	-2.45%
Länsförsäkringar .	102.523	-0.004	0.00%
HOWL	1.19	-0.02	-1.65%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.77M
Zenith Bank	74.40	-1.98%	60.35M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
Learn Africa	6.270	+10.00%	1.87M
Mansard Ins	12.100	+10.00%	6.74M
SCOA Nigeria	5.500	+10.00%	225.11K
Meyer	18.15	+10.00%	1.08M
Jaiz Bank	4.73	+10.00%	20.48M
Nem	29.700	+10.00%	460.45K
Mutual Benefits Assurance	2.42	+10.00%	19.25M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	90.00	-10.00%	6.94M
UH REIT	57.60	-10.00%	250.19K
Nigerian Exchange	63.00	-10.00%	12.71M
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M