Breaking News

Digital Turbine Inc (APPS)

Symbol	Exchange	Currency
APPS	NASDAQ	USD	Real-time
1APPS	Milan	EUR	Real-time
4MD	Frankfurt	EUR	Delayed
4MD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4.270 +0.170 +4.15%

26/08 - Closed. Currency in USD

After Hours

4.269

-0.001

-0.023%

0:39:42 - Real-time Data

Type: Equity

Market: United States

Volume: 2,739,010
Bid/Ask: 0.000 / 0.000
Day's Range: 4.060 - 4.355

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Digital Turbine Option Chain

Get free option data for APPS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Digital Turbine options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.5	0%	3.6	3.9	0	0.50	0	0%	0	0.05	0
APPS Call 0.50 Exp: Sep 19, 2025 Last: 4.5 Chg.: 0% SymbolAPPS\|20250919\|0.50C Delta0.981 Imp Vol7.6023 Bid3.6 Gamma0.0056 Theoretical3.9 Ask3.9 Theta-0.008 Intrinsic Value3.77 Volume0 Vega0.0005 Time Value0.73 Open Interest7 Rho0.0002 Delta / Theta-121.9079 APPS Put 0.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAPPS\|20250919\|0.50P Delta-0.0091 Imp Vol4.7748 Bid0 Gamma0.0047 Theoretical0.03 Ask0.05 Theta-0.0026 Intrinsic Value-3.77 Volume0 Vega0.0003 Time Value3.77 Open Interest0 Rho0 Delta / Theta3.4224
0	0%	3.1	3.4	0	1.00	0.01	-85.71%	0	0.05	20
APPS Call 1.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAPPS\|20250919\|1.00C Delta0.9625 Imp Vol4.9271 Bid3.1 Gamma0.0152 Theoretical3.4 Ask3.4 Theta-0.0092 Intrinsic Value3.27 Volume0 Vega0.0009 Time Value-3.27 Open Interest29 Rho0.0005 Delta / Theta-104.1198 APPS Put 1.00 Exp: Sep 19, 2025 Last: 0.01 Chg.: -85.71% SymbolAPPS\|20250919\|1.00P Delta-0.0079 Imp Vol2.747 Bid0 Gamma0.0073 Theoretical0.01 Ask0.05 Theta-0.0014 Intrinsic Value-3.27 Volume20 Vega0.0002 Time Value3.28 Open Interest15 Rho0 Delta / Theta5.8605
3.87	0%	2.65	2.8	0	1.50	0.24	0%	0	0.15	0
APPS Call 1.50 Exp: Sep 19, 2025 Last: 3.87 Chg.: 0% SymbolAPPS\|20250919\|1.50C Delta0.9713 Imp Vol2.6038 Bid2.65 Gamma0.0231 Theoretical2.8 Ask2.8 Theta-0.004 Intrinsic Value2.77 Volume0 Vega0.0007 Time Value1.1 Open Interest17 Rho0.0009 Delta / Theta-240.1751 APPS Put 1.50 Exp: Sep 19, 2025 Last: 0.24 Chg.: 0% SymbolAPPS\|20250919\|1.50P Delta-0.0409 Imp Vol3.0107 Bid0 Gamma0.0267 Theoretical0.08 Ask0.15 Theta-0.006 Intrinsic Value-2.77 Volume0 Vega0.001 Time Value3.01 Open Interest30 Rho-0.0002 Delta / Theta6.8425
					4.27	Price @ Aug 26, 2025 20:06 GMT
0.29	38.1%	0.25	0.3	604	4.50	0.54	-10%	0.45	0.55	1
APPS Call 4.50 Exp: Sep 19, 2025 Last: 0.29 Chg.: 38.1% SymbolAPPS\|20250919\|4.50C Delta0.4559 Imp Vol0.8705 Bid0.25 Gamma0.4161 Theoretical0.29 Ask0.3 Theta-0.0081 Intrinsic Value-0.23 Volume604 Vega0.0043 Time Value0.52 Open Interest1,485 Rho0.0011 Delta / Theta-56.502 APPS Put 4.50 Exp: Sep 19, 2025 Last: 0.54 Chg.: -10% SymbolAPPS\|20250919\|4.50P Delta-0.5435 Imp Vol0.9245 Bid0.45 Gamma0.3945 Theoretical0.54 Ask0.55 Theta-0.008 Intrinsic Value0.23 Volume1 Vega0.0043 Time Value0.31 Open Interest445 Rho-0.0016 Delta / Theta67.5323
0.12	-29.41%	0.1	0.2	220	5.00	0.87	-6.45%	0.85	0.9	33
APPS Call 5.00 Exp: Sep 19, 2025 Last: 0.12 Chg.: -29.41% SymbolAPPS\|20250919\|5.00C Delta0.2543 Imp Vol0.7926 Bid0.1 Gamma0.3695 Theoretical0.12 Ask0.2 Theta-0.0059 Intrinsic Value-0.73 Volume220 Vega0.0035 Time Value0.85 Open Interest3,651 Rho0.0006 Delta / Theta-43.0147 APPS Put 5.00 Exp: Sep 19, 2025 Last: 0.87 Chg.: -6.45% SymbolAPPS\|20250919\|5.00P Delta-0.7344 Imp Vol0.8509 Bid0.85 Gamma0.3561 Theoretical0.87 Ask0.9 Theta-0.006 Intrinsic Value0.73 Volume33 Vega0.0036 Time Value0.14 Open Interest1,697 Rho-0.002 Delta / Theta122.865
0.05	-50%	0.05	0.1	57	5.50	1.3	0%	1.25	1.35	1
APPS Call 5.50 Exp: Sep 19, 2025 Last: 0.05 Chg.: -50% SymbolAPPS\|20250919\|5.50C Delta0.1262 Imp Vol0.7943 Bid0.05 Gamma0.2391 Theoretical0.05 Ask0.1 Theta-0.0038 Intrinsic Value-1.23 Volume57 Vega0.0023 Time Value1.28 Open Interest1,708 Rho0.0003 Delta / Theta-33.2158 APPS Put 5.50 Exp: Sep 19, 2025 Last: 1.3 Chg.: 0% SymbolAPPS\|20250919\|5.50P Delta-0.8542 Imp Vol0.8628 Bid1.25 Gamma0.2469 Theoretical1.3 Ask1.35 Theta-0.0041 Intrinsic Value1.23 Volume1 Vega0.0025 Time Value0.07 Open Interest767 Rho-0.0021 Delta / Theta208.9076

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

APPS Comments

Write your thoughts about Digital Turbine Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,443.5	+25.4	+0.06%
US 500	6,469.4	+3.5	+0.05%
FTSE 100	9,293.70	+27.90	+0.30%
DAX	24,157.43	-22.44	-0.09%
South Africa Top 40	94,546.56	-200.52	-0.21%

Brent Oil	66.49	-0.21	-0.31%
Crude Oil WTI	63.07	-0.18	-0.28%
Gold	3,424.60	-8.40	-0.24%
Silver	38.455	-0.151	-0.39%
Copper	4.5195	-0.0268	-0.59%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7580	+0.0150	+0.32%
Germany 10Y	2.7260	+0.0040	+0.15%
U.S. 10Y	4.271	+0.016	+0.38%
U.S. 5Y	3.755	+0.017	+0.45%
U.S. 2Y	3.662	+0.018	+0.49%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
APPS	4.270	+0.170	+4.15%
CUROQ	0.04	0.00	0.00%
Trojan Income Fee.	1.168	-0.006	-0.55%
FCT/BTC	0.000028	0.000000	0%
INRE	13.73	+0.20	+1.48%
6023	3,060.0	-35.0	-1.13%
N500 Textiles & A.	542.64	+10.13	+1.90%
ARMS	36.75	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M