
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 59.77 | 59.79 | 59.06 | +0.77 | +1.31% | 22/08 | ||
OMX Helsinki Cap PI | 8,132.93 | 8,132.93 | 8,022.94 | +120.58 | +1.50% | 22/08 | ||
OMX Helsinki 25 | 5,011.82 | 5,014.59 | 4,939.26 | +71.98 | +1.46% | 22/08 | ||
OMX Helsinki | 11,016.53 | 11,017.03 | 10,875.48 | +152.18 | +1.40% | 22/08 | ||
OMX Helsinki Benchmark CAP Gross | 682.61 | 682.61 | 673.57 | +9.93 | +1.48% | 22/08 | ||
OMX Helsinki Benchmark Yield | 166.74 | 166.79 | 164.75 | +2.15 | +1.31% | 22/08 | ||
OMX Helsinki Benchmark CAP | 216.46 | 216.46 | 213.60 | +3.15 | +1.48% | 22/08 | ||
OMX Helsinki Cap Gross | 30,948.00 | 30,948.00 | 30,529.46 | +458.85 | +1.50% | 22/08 | ||
Helsinki GI | 36,901.58 | 36,903.27 | 36,429.12 | +509.76 | +1.40% | 22/08 | ||
Helsinki Financial Services | 2,576.33 | 2,579.61 | 2,549.88 | +20.24 | +0.79% | 22/08 | ||
Helsinki Financials | 2,504.91 | 2,506.55 | 2,484.86 | +12.71 | +0.51% | 22/08 | ||
OMX Helsinki Financial Services PI | 3,670.77 | 3,670.77 | 3,670.77 | +26.15 | +0.72% | 22/08 | ||
NQ OMX Nordic 120 | 1,476.05 | 1,477.30 | 1,452.66 | +22.65 | +1.56% | 22/08 | ||
NQ OMX Nordic Bank & Insurance | 1,421.21 | 1,421.82 | 1,405.50 | +11.54 | +0.82% | 22/08 | ||
OMX Helsinki Large Cap PI | 120.19 | 120.22 | 118.64 | +1.68 | +1.42% | 22/08 | ||
OMX Nordic Large Cap DKK PI | 428.07 | 428.07 | 421.04 | +7.06 | +1.68% | 22/08 | ||
OMX Nordic Large Cap EUR PI | 425.87 | 425.90 | 418.90 | +7.02 | +1.68% | 22/08 | ||
OMX Nordic Large Cap ISK PI Equity | 312.77 | 314.07 | 307.70 | +5.15 | +1.67% | 22/08 | ||
OMX Nordic Large Cap SEK PI | 518.10 | 519.11 | 511.06 | +6.96 | +1.36% | 22/08 | ||
OMX GES Sustainability Finland PI | 166.65 | 166.70 | 164.64 | +2.17 | +1.32% | 22/08 | ||
NOMX Nordic Bank & Insurance Net | 2,572.65 | 2,573.76 | 2,544.20 | +20.89 | +0.82% | 22/08 | ||
NOMX Nordic 120 Net | 2,191.30 | 2,193.16 | 2,156.57 | +33.63 | +1.56% | 22/08 | ||
OMX Nordic EUR PI | 472.01 | 472.01 | 464.36 | +7.65 | +1.65% | 22/08 | ||
OMX Nordic All-Share ISK PI Equity | 322.75 | 324.03 | 317.57 | +5.22 | +1.64% | 22/08 | ||
OMX Nordic SEK PI | 574.23 | 575.23 | 566.56 | +7.55 | +1.33% | 22/08 | ||
OMX Nordic Large Cap DKK GI | 413.92 | 413.92 | 407.13 | +6.82 | +1.68% | 22/08 | ||
OMX Nordic Large Cap EUR GI | 413.51 | 413.54 | 406.74 | +6.82 | +1.68% | 22/08 | ||
OMX Nordic Large Cap ISK GI Equity | 570.13 | 572.49 | 560.88 | +9.39 | +1.67% | 22/08 | ||
OMX Nordic Large Cap SEK GI | 496.13 | 497.10 | 489.38 | +6.66 | +1.36% | 22/08 | ||
OMX Nordic DKK GI | 422.21 | 422.21 | 415.38 | +6.84 | +1.65% | 22/08 | ||
OMX Nordic DKK PI | 474.44 | 474.44 | 466.74 | +7.69 | +1.65% | 22/08 | ||
OMX Nordic EUR GI | 421.79 | 421.79 | 414.95 | +6.84 | +1.65% | 22/08 | ||
OMX Nordic All-Share ISK GI Equity | 580.63 | 582.93 | 571.31 | +9.41 | +1.65% | 22/08 | ||
OMX Nordic SEK GI | 506.06 | 506.94 | 499.30 | +6.65 | +1.33% | 22/08 | ||
NOMXN120GI | 2,367.70 | 2,369.71 | 2,330.18 | +36.34 | +1.56% | 22/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review