Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMX Helsinki Benchmark | 63.34 | 63.79 | 63.05 | -0.32 | -0.50% | 11:06:56 | ||
| OMX Helsinki Cap PI | 8,496.71 | 8,553.18 | 8,467.43 | -35.26 | -0.41% | 11:06:56 | ||
| OMX Helsinki 25 | 5,341.71 | 5,384.31 | 5,317.76 | -24.47 | -0.46% | 11:06:56 | ||
| OMX Helsinki | 11,630.81 | 11,709.39 | 11,586.02 | -55.86 | -0.48% | 11:05:56 | ||
| OMX Helsinki Benchmark CAP Gross | 723.67 | 728.79 | 720.87 | -3.40 | -0.47% | 11:06:56 | ||
| OMX Helsinki Benchmark Yield | 177.59 | 178.84 | 176.78 | -0.89 | -0.50% | 11:06:56 | ||
| OMX Helsinki Benchmark CAP | 227.97 | 229.58 | 227.09 | -1.07 | -0.47% | 11:06:56 | ||
| OMX Helsinki Cap Gross | 32,546.15 | 32,762.46 | 32,434.02 | -134.67 | -0.41% | 11:06:56 | ||
| Helsinki GI | 39,154.81 | 39,416.72 | 39,001.40 | -185.03 | -0.47% | 11:06:56 | ||
| Helsinki Financial Services | 2,508.51 | 2,515.71 | 2,500.59 | -4.98 | -0.20% | 11:06:55 | ||
| Helsinki Financials | 2,603.48 | 2,620.60 | 2,588.52 | -18.40 | -0.70% | 11:06:55 | ||
| OMX Helsinki Financial Services PI | 3,595.03 | 3,595.03 | 3,595.03 | +0.00 | +0.00% | 23/10 | ||
| NQ OMX Nordic 120 | 1,515.54 | 1,523.52 | 1,513.92 | -0.57 | -0.04% | 11:06:57 | ||
| NQ OMX Nordic Bank & Insurance | 1,435.48 | 1,448.46 | 1,431.14 | -11.34 | -0.78% | 11:06:58 | ||
| OMX Helsinki Large Cap PI | 127.85 | 128.76 | 127.28 | -0.68 | -0.53% | 11:06:56 | ||
| OMX Nordic Large Cap DKK PI | 441.01 | 443.49 | 440.46 | +0.36 | +0.08% | 11:06:56 | ||
| OMX Nordic Large Cap EUR PI | 438.46 | 440.95 | 437.90 | +0.34 | +0.08% | 11:06:56 | ||
| OMX Nordic Large Cap ISK PI Equity | 319.78 | 321.16 | 318.93 | +0.72 | +0.23% | 11:06:56 | ||
| OMX Nordic Large Cap SEK PI | 522.01 | 524.16 | 521.26 | +0.44 | +0.08% | 11:06:56 | ||
| OMX GES Sustainability Finland PI | 176.81 | 178.06 | 176.01 | -0.92 | -0.52% | 11:05:56 | ||
| NOMX Nordic Bank & Insurance Net | 2,599.23 | 2,622.74 | 2,591.38 | -20.54 | -0.78% | 11:06:55 | ||
| NOMX Nordic 120 Net | 2,253.95 | 2,265.83 | 2,251.55 | -0.82 | -0.04% | 11:06:58 | ||
| OMX Nordic EUR PI | 485.34 | 488.09 | 484.79 | +0.51 | +0.11% | 11:06:56 | ||
| OMX Nordic All-Share ISK PI Equity | 329.56 | 330.99 | 328.71 | +0.83 | +0.25% | 11:05:56 | ||
| OMX Nordic SEK PI | 577.83 | 580.20 | 577.06 | +0.65 | +0.11% | 11:06:56 | ||
| OMX Nordic Large Cap DKK GI | 427.35 | 429.75 | 426.81 | +0.36 | +0.08% | 11:06:56 | ||
| OMX Nordic Large Cap EUR GI | 426.62 | 429.06 | 426.09 | +0.32 | +0.08% | 11:05:56 | ||
| OMX Nordic Large Cap ISK GI Equity | 584.15 | 586.67 | 582.59 | +1.34 | +0.23% | 11:06:56 | ||
| OMX Nordic Large Cap SEK GI | 500.96 | 503.00 | 500.21 | +0.45 | +0.09% | 11:05:56 | ||
| OMX Nordic DKK GI | 435.37 | 437.81 | 434.88 | +0.49 | +0.11% | 11:06:56 | ||
| OMX Nordic DKK PI | 488.17 | 490.91 | 487.62 | +0.54 | +0.11% | 11:06:56 | ||
| OMX Nordic EUR GI | 434.63 | 437.10 | 434.14 | +0.46 | +0.11% | 11:05:56 | ||
| OMX Nordic All-Share ISK GI Equity | 594.17 | 596.73 | 592.63 | +1.53 | +0.26% | 11:06:56 | ||
| OMX Nordic SEK GI | 510.36 | 512.44 | 509.66 | +0.61 | +0.12% | 11:05:56 | ||
| NOMXN120GI | 2,436.19 | 2,449.03 | 2,433.59 | -0.88 | -0.04% | 11:06:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review