
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 63.58 | 63.61 | 62.27 | +1.66 | +2.68% | 14:57:59 | ||
OMX Helsinki Cap PI | 8,513.87 | 8,521.84 | 8,335.38 | +240.49 | +2.91% | 14:58:59 | ||
OMX Helsinki 25 | 5,354.13 | 5,362.02 | 5,223.23 | +168.87 | +3.26% | 14:59:22 | ||
OMX Helsinki | 11,668.62 | 11,679.05 | 11,442.03 | +291.98 | +2.57% | 14:58:59 | ||
OMX Helsinki Benchmark CAP Gross | 725.74 | 726.47 | 710.57 | +20.97 | +2.98% | 14:58:59 | ||
OMX Helsinki Benchmark Yield | 178.19 | 178.34 | 174.60 | +4.69 | +2.70% | 14:58:59 | ||
OMX Helsinki Benchmark CAP | 228.62 | 228.85 | 223.84 | +6.44 | +2.90% | 14:58:59 | ||
OMX Helsinki Cap Gross | 32,625.63 | 32,642.03 | 31,928.36 | +958.57 | +3.03% | 14:57:59 | ||
Helsinki GI | 39,293.59 | 39,314.20 | 38,516.81 | +1018.29 | +2.66% | 14:57:59 | ||
Helsinki Financial Services | 2,514.89 | 2,518.71 | 2,486.89 | +30.87 | +1.24% | 14:58:59 | ||
Helsinki Financials | 2,621.47 | 2,625.05 | 2,613.20 | +2.93 | +0.11% | 14:58:59 | ||
OMX Helsinki Financial Services PI | 3,549.42 | 3,549.42 | 3,549.42 | +0.00 | +0.00% | 22/10 | ||
NQ OMX Nordic 120 | 1,513.51 | 1,514.33 | 1,502.12 | +13.82 | +0.92% | 14:59:32 | ||
NQ OMX Nordic Bank & Insurance | 1,446.91 | 1,453.39 | 1,441.03 | +0.49 | +0.03% | 14:59:30 | ||
OMX Helsinki Large Cap PI | 128.31 | 128.44 | 125.63 | +3.47 | +2.78% | 14:58:59 | ||
OMX Nordic Large Cap DKK PI | 439.80 | 439.90 | 436.07 | +4.36 | +1.00% | 14:57:59 | ||
OMX Nordic Large Cap EUR PI | 437.19 | 437.36 | 433.57 | +4.25 | +0.98% | 14:58:59 | ||
OMX Nordic Large Cap ISK PI Equity | 318.37 | 318.55 | 315.33 | +3.96 | +1.26% | 14:58:59 | ||
OMX Nordic Large Cap SEK PI | 520.37 | 520.69 | 517.10 | +4.68 | +0.91% | 14:58:59 | ||
OMX GES Sustainability Finland PI | 177.42 | 177.58 | 173.77 | +4.64 | +2.69% | 14:58:59 | ||
NOMX Nordic Bank & Insurance Net | 2,619.93 | 2,631.67 | 2,609.29 | +0.89 | +0.03% | 14:59:32 | ||
NOMX Nordic 120 Net | 2,250.81 | 2,252.11 | 2,233.96 | +20.64 | +0.93% | 14:59:30 | ||
OMX Nordic EUR PI | 483.83 | 483.99 | 479.91 | +4.58 | +0.96% | 14:59:00 | ||
OMX Nordic All-Share ISK PI Equity | 328.03 | 328.21 | 324.96 | +3.99 | +1.23% | 14:59:00 | ||
OMX Nordic SEK PI | 576.02 | 576.20 | 572.35 | +5.17 | +0.91% | 14:58:00 | ||
OMX Nordic Large Cap DKK GI | 426.09 | 426.26 | 422.56 | +4.18 | +0.99% | 14:58:59 | ||
OMX Nordic Large Cap EUR GI | 425.40 | 425.56 | 421.87 | +4.18 | +0.99% | 14:58:59 | ||
OMX Nordic Large Cap ISK GI Equity | 581.72 | 581.89 | 576.01 | +7.45 | +1.30% | 14:57:59 | ||
OMX Nordic Large Cap SEK GI | 499.35 | 499.66 | 496.21 | +4.53 | +0.92% | 14:58:59 | ||
OMX Nordic DKK GI | 433.98 | 434.14 | 430.46 | +4.14 | +0.96% | 14:59:00 | ||
OMX Nordic DKK PI | 486.62 | 486.80 | 482.67 | +4.60 | +0.95% | 14:59:00 | ||
OMX Nordic EUR GI | 433.27 | 433.43 | 429.76 | +4.13 | +0.96% | 14:59:00 | ||
OMX Nordic All-Share ISK GI Equity | 591.55 | 591.71 | 585.86 | +7.41 | +1.27% | 14:58:00 | ||
OMX Nordic SEK GI | 508.58 | 508.88 | 505.49 | +4.46 | +0.88% | 14:59:00 | ||
NOMXN120GI | 2,432.89 | 2,434.21 | 2,414.58 | +22.44 | +0.93% | 14:59:32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review