Breaking News

Manhattan Bridge Capital Inc (LOAN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

4.910 -0.009 -0.18%

10/11 - Closed. Currency in USD

After Hours

4.760

-0.150

-3.055%

2:01:08 - Real-time Data

Type: Equity

Market: United States

Volume: 13,507
Bid/Ask: 0.000 / 0.000
Day's Range: 4.890 - 4.979

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Manhattan Bridge Option Chain

Get free option data for LOAN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Manhattan Bridge options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 10, 2025 19:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.48	0%	2.2	3.3	0	2.50	0	0%	0	0.25	0
LOAN Call 2.50 Exp: Nov 21, 2025 Last: 2.48 Chg.: 0% SymbolLOAN\|20251121\|2.50C Delta0.945 Imp Vol2.6411 Bid2.2 Gamma0.0448 Theoretical2.48 Ask3.3 Theta-0.0097 Intrinsic Value2.435 Volume0 Vega0.001 Time Value0.045 Open Interest0 Rho0.0005 Delta / Theta-97.8362 LOAN Put 2.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLOAN\|20251121\|2.50P Delta-0.1005 Imp Vol3.9591 Bid0 Gamma0.0479 Theoretical0.25 Ask0.25 Theta-0.0249 Intrinsic Value-2.435 Volume0 Vega0.0016 Time Value2.435 Open Interest0 Rho-0.0003 Delta / Theta4.0323
					4.935	Price @ Nov 10, 2025 19:42 GMT
0.55	0%	0	0.75	0	5.00	0	0%	0	0.75	0
LOAN Call 5.00 Exp: Nov 21, 2025 Last: 0.55 Chg.: 0% SymbolLOAN\|20251121\|5.00C Delta0.5615 Imp Vol2.1439 Bid0 Gamma0.1977 Theoretical0.75 Ask0.75 Theta-0.0297 Intrinsic Value-0.065 Volume0 Vega0.0036 Time Value0.615 Open Interest1 Rho0.0006 Delta / Theta-18.9157 LOAN Put 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLOAN\|20251121\|5.00P Delta-0.4474 Imp Vol1.9005 Bid0 Gamma0.2236 Theoretical0.75 Ask0.75 Theta-0.027 Intrinsic Value0.065 Volume0 Vega0.0037 Time Value-0.065 Open Interest0 Rho-0.001 Delta / Theta16.576
0	0%	0	0.05	0	7.50	2.35	0%	2.2	2.95	0
LOAN Call 7.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLOAN\|20251121\|7.50C Delta0.0871 Imp Vol1.4972 Bid0 Gamma0.1139 Theoretical0.05 Ask0.05 Theta-0.0084 Intrinsic Value-2.565 Volume0 Vega0.0015 Time Value2.565 Open Interest0 Rho0.0001 Delta / Theta-10.36 LOAN Put 7.50 Exp: Nov 21, 2025 Last: 2.35 Chg.: 0% SymbolLOAN\|20251121\|7.50P Delta0 Imp Vol0 Bid2.2 Gamma0 Theoretical0 Ask2.95 Theta0 Intrinsic Value2.565 Volume0 Vega0 Time Value-0.215 Open Interest1 Rho0 Delta / Theta0
0	0%	0	0.75	0	10.00	0	0%	4.5	5.7	0
LOAN Call 10.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLOAN\|20251121\|10.00C Delta0.3725 Imp Vol4.8369 Bid0 Gamma0.0841 Theoretical0.75 Ask0.75 Theta-0.0649 Intrinsic Value-5.065 Volume0 Vega0.0035 Time Value5.065 Open Interest0 Rho0.0004 Delta / Theta-5.7365 LOAN Put 10.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLOAN\|20251121\|10.00P Delta-0.9686 Imp Vol1.8207 Bid4.5 Gamma0.0392 Theoretical5.1 Ask5.7 Theta-0.0045 Intrinsic Value5.065 Volume0 Vega0.0006 Time Value-5.065 Open Interest0 Rho-0.0028 Delta / Theta217.5571

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LOAN Comments

Write your thoughts about Manhattan Bridge Capital Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,461.24	-20.32	-0.37%
NSE All Share	148,832.19	-692.62	-0.46%
US 30	47,355.1	-13.4	-0.03%
US 500	6,820.9	-11.6	-0.17%
FTSE 100	9,886.80	+99.65	+1.02%
DAX	23,989.25	+13.18	+0.05%
South Africa Top 40	104,047.82	+581.48	+0.56%

Brent Oil	63.87	-0.19	-0.30%
Crude Oil WTI	59.91	-0.22	-0.37%
Gold	4,141.25	+19.25	+0.47%
Silver	50.595	+0.284	+0.56%
Copper	5.0878	-0.0182	-0.36%
London Cocoa	4,358.00	+36.00	+0.83%
London Wheat	165.75	+1.75	+1.07%

Nigeria 10Y	15.582	0.000	0.00%
Nigeria 2Y	15.917	-0.001	-0.01%
U.K. 10Y	4.4200	-0.0430	-0.96%
Germany 10Y	2.6724	+0.0074	+0.28%
U.S. 10Y	4.118	+0.007	+0.17%
U.S. 5Y	3.719	+0.009	+0.24%
U.S. 2Y	3.595	+0.004	+0.11%

Fidelitybk	19.600	+0.900	+4.81%
Zenith Bank	59.60	-0.40	-0.67%
UBA	38.05	-1.95	-4.88%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	84.50	-0.50	-0.59%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LOAN	4.910	-0.009	-0.18%
BlackRock Global .	7.340	+0.050	+0.69%
Mirae Asset TIGER.	3,225	-75	-2.27%
UTI Dividend Yiel.	33.745	+0.151	+0.45%
HRK	0.03	0.00	0.00%
XQN/USD	0.000089	-0.000001	-1.29%
COMU	3,822.20	+4.80	+0.13%
Fondo Monex I BF.	1.252	-0.010	-0.53%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.80	-0.91%	22.81M
Zenith Bank	59.60	-0.67%	21.94M
Lafarge Africa	131.00	0.00%	7.85M
Guaranty Trust Holding	84.50	-0.59%	6.15M
Dangote Cement	660.00	0.00%	3.63M
MTN Nigeria	477.00	0.00%	1.02M
Aradel Holdings	717.50	0.00%	948.06K

Name	Last	Chg. %	Vol.
Asosavings	0.99	+10.00%	14.77M
Deap Capital Management Trust	1.90	+9.83%	8.50M
Cornerst	6.00	+8.70%	2.29M
Neimeth	5.65	+8.65%	1.74M
Japaul Gold Ventures	2.23	+6.70%	11.89M
Fidelitybk	19.600	+4.81%	11.22M
Champion Brew	13.50	+3.85%	992.08K

Name	Last	Chg. %	Vol.
Rtbriscoe	3.06	-10.00%	586.50K
Linkassure	1.62	-10.00%	5.24M
Nahco	95.000	-9.95%	3.50M
Mutual Benefits Assurance	3.37	-9.89%	8.08M
Aiico	3.37	-9.89%	14.03M
UPDC	5.94	-9.86%	3.32M
Honeywell Flour Mills Plc	19.750	-9.82%	2.30M