Breaking News

Marathon Petroleum Corp (MPC)

Symbol	Exchange	Currency
MPC	NYSE	USD	Real-time
0JYA	London	USD	Real-time
1MPC	Milan	EUR	Real-time
MPN	Frankfurt	EUR	Delayed
MPN	Dusseldorf	EUR	Delayed
MPN	TradeGate	EUR	Delayed
M1PC34	B3	BRL	Delayed
MPCP	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

162.30 +0.57 +0.35%

14/08 - Closed. Currency in USD

After Hours

164.00

+1.70

+1.05%

0:31:02 - Real-time Data

Type: Equity

Market: United States

Volume: 1,353,747
Bid/Ask: 0.00 / 0.00
Day's Range: 159.01 - 162.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Marathon Petroleum Option Chain

Get free option data for MPC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Marathon Petroleum options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2025 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	61.6	62.6	0	100.00	0	0%	0	0.05	0
MPC Call 100.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMPC\|20250815\|100.00C Delta0.9874 Imp Vol4.3313 Bid61.6 Gamma0.0009 Theoretical62.1 Ask62.6 Theta-0.5989 Intrinsic Value62.21 Volume0 Vega0.0028 Time Value-62.21 Open Interest0 Rho0.0025 Delta / Theta-1.6486 MPC Put 100.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMPC\|20250815\|100.00P Delta-0.0027 Imp Vol3.4236 Bid0 Gamma0.0003 Theoretical0.02 Ask0.05 Theta-0.1219 Intrinsic Value-62.21 Volume0 Vega0.0007 Time Value62.21 Open Interest0 Rho0 Delta / Theta0.0224
54.13	0%	56.5	57.3	0	105.00	0	0%	0	0.2	0
MPC Call 105.00 Exp: Aug 15, 2025 Last: 54.13 Chg.: 0% SymbolMPC\|20250815\|105.00C Delta0.9758 Imp Vol4.4535 Bid56.5 Gamma0.0015 Theoretical57.3 Ask57.3 Theta-1.0735 Intrinsic Value57.21 Volume0 Vega0.0048 Time Value-3.08 Open Interest1 Rho0.0026 Delta / Theta-0.909 MPC Put 105.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMPC\|20250815\|105.00P Delta-0.0091 Imp Vol3.6496 Bid0 Gamma0.0008 Theoretical0.1 Ask0.2 Theta-0.3782 Intrinsic Value-57.21 Volume0 Vega0.0021 Time Value57.21 Open Interest0 Rho0 Delta / Theta0.024
49.14	0%	51.7	52.4	0	110.00	0	0%	0	0.55	0
MPC Call 110.00 Exp: Aug 15, 2025 Last: 49.14 Chg.: 0% SymbolMPC\|20250815\|110.00C Delta0.9883 Imp Vol3.3872 Bid51.7 Gamma0.0011 Theoretical52.05 Ask52.4 Theta-0.4391 Intrinsic Value52.21 Volume0 Vega0.0026 Time Value-3.07 Open Interest1 Rho0.0029 Delta / Theta-2.2509 MPC Put 110.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMPC\|20250815\|110.00P Delta-0.0213 Imp Vol3.8337 Bid0 Gamma0.0016 Theoretical0.28 Ask0.55 Theta-0.83 Intrinsic Value-52.21 Volume0 Vega0.0043 Time Value52.21 Open Interest0 Rho-0.0001 Delta / Theta0.0257
					162.21	Price @ Aug 14, 2025 19:54 GMT
0.6	-42.86%	0.8	0.95	11	162.50	1.55	-24.39%	1.3	1.5	5
MPC Call 162.50 Exp: Aug 15, 2025 Last: 0.6 Chg.: -42.86% SymbolMPC\|20250815\|162.50C Delta0.4246 Imp Vol0.3353 Bid0.8 Gamma0.1379 Theoretical0.88 Ask0.95 Theta-0.5605 Intrinsic Value-0.29 Volume11 Vega0.0332 Time Value0.89 Open Interest56 Rho0.0019 Delta / Theta-0.7576 MPC Put 162.50 Exp: Aug 15, 2025 Last: 1.55 Chg.: -24.39% SymbolMPC\|20250815\|162.50P Delta-0.5787 Imp Vol0.3228 Bid1.3 Gamma0.1431 Theoretical1.4 Ask1.5 Theta-0.5302 Intrinsic Value0.29 Volume5 Vega0.0331 Time Value1.26 Open Interest83 Rho-0.0023 Delta / Theta1.0915
0.15	-62.5%	0.1	0.25	4	165.00	3.73	-28.95%	3	3.4	1
MPC Call 165.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: -62.5% SymbolMPC\|20250815\|165.00C Delta0.1197 Imp Vol0.3026 Bid0.1 Gamma0.0779 Theoretical0.15 Ask0.25 Theta-0.2572 Intrinsic Value-2.79 Volume4 Vega0.0169 Time Value2.94 Open Interest102 Rho0.0005 Delta / Theta-0.4655 MPC Put 165.00 Exp: Aug 15, 2025 Last: 3.73 Chg.: -28.95% SymbolMPC\|20250815\|165.00P Delta-0.8894 Imp Vol0.292 Bid3 Gamma0.0766 Theoretical3.2 Ask3.4 Theta-0.2271 Intrinsic Value2.79 Volume1 Vega0.016 Time Value0.94 Open Interest352 Rho-0.0029 Delta / Theta3.9159
0.05	0%	0	0.15	0	167.50	7.87	0%	5.4	5.9	0
MPC Call 167.50 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolMPC\|20250815\|167.50C Delta0.0532 Imp Vol0.3972 Bid0 Gamma0.0322 Theoretical0.08 Ask0.15 Theta-0.1828 Intrinsic Value-5.29 Volume0 Vega0.0092 Time Value5.34 Open Interest75 Rho0.0002 Delta / Theta-0.2908 MPC Put 167.50 Exp: Aug 15, 2025 Last: 7.87 Chg.: 0% SymbolMPC\|20250815\|167.50P Delta-0.9441 Imp Vol0.4048 Bid5.4 Gamma0.033 Theoretical5.65 Ask5.9 Theta-0.1869 Intrinsic Value5.29 Volume0 Vega0.0095 Time Value2.58 Open Interest117 Rho-0.0029 Delta / Theta5.0516

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MPC Comments

Write your thoughts about Marathon Petroleum Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,302.92	-8.22	-0.15%
NSE All Share	145,367.03	-497.75	-0.34%
US 30	45,108.0	+196.7	+0.44%
US 500	6,471.9	+3.4	+0.05%
FTSE 100	9,177.24	+12.01	+0.13%
DAX	24,377.50	+191.91	+0.79%
South Africa Top 40	94,566.19	-280.71	-0.30%

Brent Oil	66.78	-0.07	-0.10%
Crude Oil WTI	63.87	-0.09	-0.14%
Gold	3,381.45	-1.75	-0.05%
Silver	38.013	-0.056	-0.15%
Copper	4.4825	-0.0150	-0.33%
London Cocoa	5,587.00	-197.00	-3.41%
London Wheat	169.40	+0.40	+0.24%

Nigeria 10Y	15.674	0.000	0.00%
Nigeria 2Y	16.817	+0.002	+0.01%
U.K. 10Y	4.6430	+0.0550	+1.20%
Germany 10Y	2.7062	+0.0261	+0.97%
U.S. 10Y	4.282	-0.011	-0.26%
U.S. 5Y	3.808	-0.013	-0.34%
U.S. 2Y	3.728	-0.011	-0.29%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	72.00	-0.55	-0.76%
UBA	48.30	+0.25	+0.52%
First HoldCo	32.85	+0.05	+0.15%
Guaranty Trust Holding	97.20	-0.50	-0.51%
Sterling Bank	7.900	-0.190	-2.35%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MPC	162.30	+0.57	+0.35%
OCEANA LONG BIASE.	4.066	+0.039	+0.98%
JOD/AED	5.1696	-0.0388	-0.75%
Nordea 1 - Europe.	134.266	+0.055	+0.04%
Franklin FTSE Dev.	26.06	+0.07	+0.27%
Industrial Buildi.	102.38	+0.05	+0.05%
PASS3	0.00	0.00	0.00%
Gamax Asia Pacifi.	21.560	+0.130	+0.61%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	4.19	-9.89%	236.57M
Ellah Lakes	15.90	-9.97%	99.60M
Access Holdings	27.65	+0.18%	46.41M
Nigerian Breweries	71.50	0.00%	26.10M
First HoldCo	32.85	+0.15%	22.02M
Zenith Bank	72.00	-0.76%	15.85M
Guaranty Trust Holding	97.20	-0.51%	7.86M

Name	Last	Chg. %	Vol.
Juli	9.90	+10.00%	609.06K
Austin Laz	2.33	+9.91%	583.89K
Ncr Nigeria	8.70	+9.43%	301.07K
Thomaswy	3.70	+8.19%	687.78K
Chams	2.95	+8.06%	39.80M
Rtbriscoe	3.96	+5.88%	2.20M
Daarcomm	1.05	+2.94%	11.87M

Name	Last	Chg. %	Vol.
Wema Bank	20.70	-10.00%	7.76M
UPDC	7.20	-10.00%	6.16M
Lasaco Assurance PLC	4.50	-10.00%	47.25M
Cileasing	7.20	-10.00%	8.24M
Sovereign Trust Insurance Plc	3.24	-10.00%	72.27M
Cornerst	7.67	-9.98%	16.11M
International Energy Insurance	3.70	-9.98%	11.35M