Breaking News

Marathon Petroleum Corp (MPC)

Symbol	Exchange	Currency
MPC	NYSE	USD	Real-time
0JYA	London	USD	Real-time
1MPC	Milan	EUR	Real-time
MPN	TradeGate	EUR	Delayed
MPN	Frankfurt	EUR	Delayed
MPN	Dusseldorf	EUR	Delayed
M1PC34	B3	BRL	Delayed
MPCP	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

183.12 -0.28 -0.15%

14/10 - Closed. Currency in USD

After Hours

179.74

-3.38

-1.85%

0:59:42 - Real-time Data

Type: Equity

Market: United States

Volume: 1,389,673
Bid/Ask: 0.00 / 0.00
Day's Range: 181.25 - 186.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Marathon Petroleum Option Chain

Get free option data for MPC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Marathon Petroleum options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2025 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	122.4	125.2	0	60.00	0	0%	0	0.5	0
MPC Call 60.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMPC\|20251017\|60.00C Delta0.9854 Imp Vol6.5222 Bid122.4 Gamma0.0003 Theoretical123.8 Ask125.2 Theta-0.6625 Intrinsic Value123.12 Volume0 Vega0.0061 Time Value-123.12 Open Interest0 Rho0.0035 Delta / Theta-1.4873 MPC Put 60.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMPC\|20251017\|60.00P Delta-0.0116 Imp Vol6.1904 Bid0 Gamma0.0003 Theoretical0.5 Ask0.5 Theta-0.5207 Intrinsic Value-123.12 Volume0 Vega0.005 Time Value123.12 Open Interest5 Rho-0.0002 Delta / Theta0.0223
119.26	0%	117.3	120.3	0	65.00	0.1	0%	0	0.05	0
MPC Call 65.00 Exp: Oct 17, 2025 Last: 119.26 Chg.: 0% SymbolMPC\|20251017\|65.00C Delta0.9843 Imp Vol6.0837 Bid117.3 Gamma0.0004 Theoretical118.8 Ask120.3 Theta-0.6585 Intrinsic Value118.12 Volume0 Vega0.0065 Time Value1.14 Open Interest1 Rho0.0039 Delta / Theta-1.4947 MPC Put 65.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: 0% SymbolMPC\|20251017\|65.00P Delta-0.0021 Imp Vol4.2897 Bid0 Gamma0.0001 Theoretical0.05 Ask0.05 Theta-0.0798 Intrinsic Value-118.12 Volume0 Vega0.0011 Time Value118.22 Open Interest4 Rho0 Delta / Theta0.0267
114.27	0%	112.8	115.2	0	70.00	0	0%	0	0.3	0
MPC Call 70.00 Exp: Oct 17, 2025 Last: 114.27 Chg.: 0% SymbolMPC\|20251017\|70.00C Delta0.9799 Imp Vol5.9467 Bid112.8 Gamma0.0005 Theoretical114 Ask115.2 Theta-0.7957 Intrinsic Value113.12 Volume0 Vega0.008 Time Value1.15 Open Interest1 Rho0.0042 Delta / Theta-1.2315 MPC Put 70.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMPC\|20251017\|70.00P Delta-0.0093 Imp Vol4.9842 Bid0 Gamma0.0003 Theoretical0.3 Ask0.3 Theta-0.3442 Intrinsic Value-113.12 Volume0 Vega0.0041 Time Value113.12 Open Interest0 Rho-0.0002 Delta / Theta0.027
					183.12	Price @ Oct 14, 2025 21:00 GMT
2.3	15%	1.2	1.75	60	185.00	2.7	-22.86%	2.65	4.1	41
MPC Call 185.00 Exp: Oct 17, 2025 Last: 2.3 Chg.: 15% SymbolMPC\|20251017\|185.00C Delta0.3791 Imp Vol0.3427 Bid1.2 Gamma0.0669 Theoretical1.48 Ask1.75 Theta-0.3646 Intrinsic Value-1.88 Volume60 Vega0.0632 Time Value4.18 Open Interest941 Rho0.0056 Delta / Theta-1.0398 MPC Put 185.00 Exp: Oct 17, 2025 Last: 2.7 Chg.: -22.86% SymbolMPC\|20251017\|185.00P Delta-0.6738 Imp Vol0.2414 Bid2.65 Gamma0.0902 Theoretical2.7 Ask4.1 Theta-0.2345 Intrinsic Value1.88 Volume41 Vega0.0598 Time Value0.82 Open Interest818 Rho-0.0086 Delta / Theta2.8735
0.49	-18.33%	0.1	1.5	20	190.00	5.63	-20.7%	5.5	7.5	59
MPC Call 190.00 Exp: Oct 17, 2025 Last: 0.49 Chg.: -18.33% SymbolMPC\|20251017\|190.00C Delta0.1503 Imp Vol0.3848 Bid0.1 Gamma0.0365 Theoretical0.49 Ask1.5 Theta-0.2501 Intrinsic Value-6.88 Volume20 Vega0.0388 Time Value7.37 Open Interest1,056 Rho0.0022 Delta / Theta-0.601 MPC Put 190.00 Exp: Oct 17, 2025 Last: 5.63 Chg.: -20.7% SymbolMPC\|20251017\|190.00P Delta0 Imp Vol0 Bid5.5 Gamma0 Theoretical0 Ask7.5 Theta0 Intrinsic Value6.88 Volume59 Vega0 Time Value-1.25 Open Interest335 Rho0 Delta / Theta0
0.15	-51.61%	0	0.5	26	195.00	11.76	0%	9.8	12.7	0
MPC Call 195.00 Exp: Oct 17, 2025 Last: 0.15 Chg.: -51.61% SymbolMPC\|20251017\|195.00C Delta0.0519 Imp Vol0.4201 Bid0 Gamma0.0152 Theoretical0.15 Ask0.5 Theta-0.124 Intrinsic Value-11.88 Volume26 Vega0.0176 Time Value12.03 Open Interest966 Rho0.0008 Delta / Theta-0.4184 MPC Put 195.00 Exp: Oct 17, 2025 Last: 11.76 Chg.: 0% SymbolMPC\|20251017\|195.00P Delta0 Imp Vol0 Bid9.8 Gamma0 Theoretical0 Ask12.7 Theta0 Intrinsic Value11.88 Volume0 Vega0 Time Value-0.12 Open Interest356 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MPC Comments

Write your thoughts about Marathon Petroleum Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,389.65	+0.08	+0.00%
NSE All Share	147,710.95	-6.25	0.00%
US 30	46,334.3	+63.8	+0.14%
US 500	6,653.9	+9.6	+0.14%
FTSE 100	9,452.77	+9.90	+0.10%
DAX	24,236.94	-150.99	-0.62%
South Africa Top 40	103,463.31	-171.70	-0.17%

Brent Oil	62.10	-0.29	-0.46%
Crude Oil WTI	58.46	-0.24	-0.41%
Gold	4,201.15	+37.75	+0.91%
Silver	51.180	+0.558	+1.10%
Copper	5.0135	+0.0152	+0.30%
London Cocoa	4,206.00	+51.00	+1.23%
London Wheat	166.55	+0.70	+0.42%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.027	-0.002	-0.01%
U.K. 10Y	4.5870	-0.0750	-1.61%
Germany 10Y	2.6071	-0.0230	-0.87%
U.S. 10Y	4.013	-0.012	-0.30%
U.S. 5Y	3.592	-0.010	-0.28%
U.S. 2Y	3.466	-0.013	-0.37%

Fidelitybk	20.100	+0.050	+0.25%
Zenith Bank	68.00	0.00	0.00%
UBA	42.30	-0.50	-1.17%
First HoldCo	31.25	-0.25	-0.79%
Guaranty Trust Holding	94.00	0.00	0.00%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	585.60	+0.60	+0.10%

Recent Quotes

Name	Price	Chg.	Chg. %
MPC	183.12	-0.28	-0.15%
JSS OekoSar Equit.	343.550	-8.440	-2.40%
Velliv Vækstpensi.	357.960	+2.130	+0.60%
VISA	63.66	+3.03	+5.00%
LIDIDU MULTIMERCA.	1.473	+0.001	+0.05%
ZAR/IDR	956.83	+2.03	+0.21%
000968	7.18	-0.02	-0.28%
TEO1L	1.620	-0.005	-0.31%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.100	+0.25%	50.90M
Zenith Bank	68.00	0.00%	17.90M
Lafarge Africa	129.30	+0.23%	17.51M
Guaranty Trust Holding	94.00	0.00%	9.75M
MTN Nigeria	471.00	0.00%	5.35M
Dangote Cement	585.60	+0.10%	4.01M
Aradel Holdings	628.00	0.00%	1.66M

Name	Last	Chg. %	Vol.
Regal Insurance	1.48	+8.82%	20.14M
Prestige	1.75	+6.71%	3.25M
Coronation Insurance	3.30	+6.45%	3.47M
Legend Internet	5.80	+5.45%	910.76K
CWG	18.800	+4.74%	2.69M
International Breweries	14.50	+3.57%	7.05M
Custodian Allied	44.00	+2.33%	385.87K

Name	Last	Chg. %	Vol.
Austin Laz	2.90	-7.94%	450.49K
Fidson	40.600	-6.67%	2.16M
Deap Capital Management Trust	1.68	-6.67%	1.98M
Caverton Offshore Support	6.490	-6.35%	3.25M
Berger Paints	36.55	-5.92%	732.94K
Livestock	7.50	-5.66%	1.60M
Linkassure	2.00	-4.76%	3.12M