Breaking News

Marathon Petroleum Corp (MPC)

Symbol	Exchange	Currency
MPC	NYSE	USD	Real-time
0JYA	London	USD	Real-time
1MPC	Milan	EUR	Real-time
MPN	TradeGate	EUR	Delayed
MPN	Frankfurt	EUR	Delayed
MPN	Dusseldorf	EUR	Delayed
M1PC34	B3	BRL	Delayed
MPCP	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

171.27 -0.04 -0.02%

15:22:52 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 196,994
Bid/Ask: 0.00 / 0.00
Day's Range: 170.34 - 173.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Marathon Petroleum Option Chain

Get free option data for MPC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Marathon Petroleum options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 13:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.4	7.7	0	165.00	0	0%	0	0.75	0
MPC Call 165.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolMPC\|20250725\|165.00C Delta0.9198 Imp Vol0.5646 Bid6.4 Gamma0.0295 Theoretical7.05 Ask7.7 Theta-0.3896 Intrinsic Value5.83 Volume0 Vega0.0133 Time Value-5.83 Open Interest49 Rho0.0041 Delta / Theta-2.3609 MPC Put 165.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolMPC\|20250725\|165.00P Delta-0.1222 Imp Vol0.6845 Bid0 Gamma0.0332 Theoretical0.375 Ask0.75 Theta-0.6273 Intrinsic Value-5.83 Volume0 Vega0.0181 Time Value5.83 Open Interest13 Rho-0.0005 Delta / Theta0.1949
0	0%	4	5.1	0	167.50	0.05	0.05%	0	0.2	1
MPC Call 167.50 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolMPC\|20250725\|167.50C Delta0.8933 Imp Vol0.4013 Bid4 Gamma0.0513 Theoretical4.55 Ask5.1 Theta-0.3433 Intrinsic Value3.33 Volume0 Vega0.0164 Time Value-3.33 Open Interest43 Rho0.004 Delta / Theta-2.6019 MPC Put 167.50 Exp: Jul 25, 2025 Last: 0.05 Chg.: 0.05% SymbolMPC\|20250725\|167.50P Delta-0.0458 Imp Vol0.2948 Bid0 Gamma0.0365 Theoretical0.05 Ask0.2 Theta-0.128 Intrinsic Value-3.33 Volume1 Vega0.0086 Time Value3.38 Open Interest44 Rho-0.0002 Delta / Theta0.3579
0	0%	1.7	3.4	0	170.00	0.41	0.41%	0	0.5	1
MPC Call 170.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolMPC\|20250725\|170.00C Delta0.7025 Imp Vol0.403 Bid1.7 Gamma0.0962 Theoretical2.55 Ask3.4 Theta-0.6395 Intrinsic Value0.83 Volume0 Vega0.0309 Time Value-0.83 Open Interest50 Rho0.0032 Delta / Theta-1.0985 MPC Put 170.00 Exp: Jul 25, 2025 Last: 0.41 Chg.: 0.41% SymbolMPC\|20250725\|170.00P Delta-0.2469 Imp Vol0.3104 Bid0 Gamma0.1139 Theoretical0.41 Ask0.5 Theta-0.4415 Intrinsic Value-0.83 Volume1 Vega0.0282 Time Value1.24 Open Interest218 Rho-0.0011 Delta / Theta0.5592
					170.83	Price @ Jul 25, 2025 13:55 GMT
0.9	0.9%	0.55	1.05	1	172.50	0	0%	0.95	1.95	0
MPC Call 172.50 Exp: Jul 25, 2025 Last: 0.9 Chg.: 0.9% SymbolMPC\|20250725\|172.50C Delta0.4192 Imp Vol0.3336 Bid0.55 Gamma0.1312 Theoretical0.9 Ask1.05 Theta-0.5948 Intrinsic Value-1.67 Volume1 Vega0.0349 Time Value2.57 Open Interest47 Rho0.0019 Delta / Theta-0.7047 MPC Put 172.50 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolMPC\|20250725\|172.50P Delta-0.588 Imp Vol0.3091 Bid0.95 Gamma0.1411 Theoretical1.45 Ask1.95 Theta-0.5394 Intrinsic Value1.67 Volume0 Vega0.0348 Time Value-1.67 Open Interest54 Rho-0.0024 Delta / Theta1.09
0.25	0.25%	0.1	0.2	1	175.00	2.8	2.8%	2.6	3.7	1
MPC Call 175.00 Exp: Jul 25, 2025 Last: 0.25 Chg.: 0.25% SymbolMPC\|20250725\|175.00C Delta0.1181 Imp Vol0.2918 Bid0.1 Gamma0.0759 Theoretical0.15 Ask0.2 Theta-0.2628 Intrinsic Value-4.17 Volume1 Vega0.0177 Time Value4.42 Open Interest173 Rho0.0005 Delta / Theta-0.4495 MPC Put 175.00 Exp: Jul 25, 2025 Last: 2.8 Chg.: 2.8% SymbolMPC\|20250725\|175.00P Delta-0.7671 Imp Vol0.4698 Bid2.6 Gamma0.073 Theoretical3.7 Ask3.7 Theta-0.6437 Intrinsic Value4.17 Volume1 Vega0.0273 Time Value-1.37 Open Interest309 Rho-0.003 Delta / Theta1.1918
0	0%	0	0.05	0	177.50	0	0%	4.9	6.7	0
MPC Call 177.50 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolMPC\|20250725\|177.50C Delta0.024 Imp Vol0.3125 Bid0 Gamma0.0202 Theoretical0.025 Ask0.05 Theta-0.0801 Intrinsic Value-6.67 Volume0 Vega0.005 Time Value6.67 Open Interest591 Rho0.0001 Delta / Theta-0.299 MPC Put 177.50 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolMPC\|20250725\|177.50P Delta-0.9125 Imp Vol0.4549 Bid4.9 Gamma0.0393 Theoretical5.8 Ask6.7 Theta-0.3201 Intrinsic Value6.67 Volume0 Vega0.0142 Time Value-6.67 Open Interest28 Rho-0.0032 Delta / Theta2.8504

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MPC Comments

Write your thoughts about Marathon Petroleum Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,739.8	+45.7	+0.10%
US 500	6,373.1	+9.7	+0.15%
FTSE 100	9,104.64	-33.73	-0.37%
DAX	24,141.11	-165.91	-0.68%
South Africa Top 40	91,432.77	-825.51	-0.89%

Brent Oil	68.87	-0.31	-0.45%
Crude Oil WTI	65.64	-0.39	-0.59%
Gold	3,338.31	-35.19	-1.04%
Silver	38.888	-0.336	-0.86%
Copper	5.8005	-0.0010	-0.02%
London Cocoa	5,343.00	-122.00	-2.23%
London Wheat	177.70	-1.05	-0.59%

Nigeria 10Y	15.959	+0.000	+0.00%
Nigeria 2Y	16.996	+0.000	+0.00%
U.K. 10Y	4.6560	+0.0340	+0.74%
Germany 10Y	2.7290	+0.0360	+1.34%
U.S. 10Y	4.424	+0.016	+0.36%
U.S. 5Y	3.966	-0.005	-0.13%
U.S. 2Y	3.913	-0.012	-0.31%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
MPC	171.27	-0.04	-0.02%
FRFHF	1,786.41	+0.69	+0.04%
Capital Group Eme.	8.950	-0.010	-0.11%
1CTAX3	1.05	0.00	0.00%
EDRe	8.32	0.00	0.00%
NTAP	87.880	-0.760	-0.86%
0G7B	10.29	-0.26	-2.46%
MKKGY	26.170	-0.640	-2.39%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.00M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.46M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Ikeja	23.100	+10.00%	3.01M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K