Breaking News

Marcus & Millichap Inc (MMI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.52 -0.13 -0.51%

20/03 - Closed. Currency in USD

After Hours

25.97

+0.46

+1.80%

23:01:06 - Real-time Data

Type: Equity

Market: United States

Volume: 634,417
Bid/Ask: 0.00 / 0.00
Day's Range: 25.25 - 25.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Marcus & Millichap Option Chain

Get free option data for MMI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Marcus & Millichap options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 21, 2026 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.9	15.5	0	12.50	0	0%	0	4.6	0
MMI Call 12.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMMI\|20260417\|12.50C Delta0.9748 Imp Vol1.3985 Bid10.9 Gamma0.0055 Theoretical13.2 Ask15.5 Theta-0.0087 Intrinsic Value13.02 Volume0 Vega0.0042 Time Value-13.02 Open Interest0 Rho0.0056 Delta / Theta-111.6234 MMI Put 12.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMMI\|20260417\|12.50P Delta-0.1105 Imp Vol5.0279 Bid0 Gamma0.005 Theoretical4.6 Ask4.6 Theta-0.1137 Intrinsic Value-13.02 Volume0 Vega0.0141 Time Value13.02 Open Interest0 Rho-0.0055 Delta / Theta0.9719
0	0%	9	13	0	15.00	0	0%	0	4.6	0
MMI Call 15.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMMI\|20260417\|15.00C Delta0.9274 Imp Vol1.4652 Bid9 Gamma0.0124 Theoretical11 Ask13 Theta-0.0231 Intrinsic Value10.52 Volume0 Vega0.0101 Time Value-10.52 Open Interest0 Rho0.0079 Delta / Theta-40.1781 MMI Put 15.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMMI\|20260417\|15.00P Delta-0.1476 Imp Vol4.1055 Bid0 Gamma0.0075 Theoretical4.6 Ask4.6 Theta-0.1135 Intrinsic Value-10.52 Volume0 Vega0.0172 Time Value10.52 Open Interest0 Rho-0.0062 Delta / Theta1.3003
0	0%	6.5	10.5	0	17.50	0	0%	0	4.6	0
MMI Call 17.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMMI\|20260417\|17.50C Delta0.9071 Imp Vol1.1187 Bid6.5 Gamma0.0197 Theoretical8.5 Ask10.5 Theta-0.0214 Intrinsic Value8.02 Volume0 Vega0.0122 Time Value-8.02 Open Interest0 Rho0.0093 Delta / Theta-42.372 MMI Put 17.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMMI\|20260417\|17.50P Delta-0.1893 Imp Vol3.3709 Bid0 Gamma0.0108 Theoretical4.6 Ask4.6 Theta-0.1094 Intrinsic Value-8.02 Volume0 Vega0.0202 Time Value8.02 Open Interest0 Rho-0.0071 Delta / Theta1.7308
					25.52	Price @ Mar 21, 2026 21:00 GMT
0	0%	0	4.6	0	30.00	0	0%	2.05	6.9	0
MMI Call 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMMI\|20260417\|30.00C Delta0.5142 Imp Vol2.0696 Bid0 Gamma0.0258 Theoretical4.6 Ask4.6 Theta-0.0986 Intrinsic Value-4.48 Volume0 Vega0.0297 Time Value4.48 Open Interest0 Rho0.0066 Delta / Theta-5.2142 MMI Put 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMMI\|20260417\|30.00P Delta-0.9216 Imp Vol0.3685 Bid2.05 Gamma0.0527 Theoretical4.47 Ask6.9 Theta-0.0061 Intrinsic Value4.48 Volume0 Vega0.0107 Time Value-4.48 Open Interest0 Rho-0.0151 Delta / Theta150.0303
0	0%	0	4.6	0	35.00	0	0%	7	11.9	0
MMI Call 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMMI\|20260417\|35.00C Delta0.4709 Imp Vol2.484 Bid0 Gamma0.0214 Theoretical4.6 Ask4.6 Theta-0.1182 Intrinsic Value-9.48 Volume0 Vega0.0296 Time Value9.48 Open Interest0 Rho0.0058 Delta / Theta-3.9826 MMI Put 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMMI\|20260417\|35.00P Delta-0.9567 Imp Vol0.5967 Bid7 Gamma0.0204 Theoretical9.45 Ask11.9 Theta-0.006 Intrinsic Value9.48 Volume0 Vega0.0066 Time Value-9.48 Open Interest0 Rho-0.0149 Delta / Theta160.1641

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MMI Comments

Write your thoughts about Marcus & Millichap Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,236.31	-54.60	-0.75%
NSE All Share	199,695.36	-1461.47	-0.73%
US 30	46,387.0	+810.2	+1.78%
US 500	6,612.2	+105.5	+1.62%
FTSE 100	9,902.45	-15.88	-0.16%
DAX	22,682.50	+285.07	+1.27%
South Africa Top 40	101,324.13	-791.79	-0.78%

Brent Oil	100.53	-5.88	-5.53%
Crude Oil WTI	91.93	-6.30	-6.41%
Gold	4,421.71	-187.89	-4.08%
Silver	67.890	-1.774	-2.55%
Copper	5.4365	+0.0620	+1.15%
London Cocoa	2,414.00	-41.00	-1.67%
London Wheat	169.90	-2.10	-1.22%

Nigeria 10Y	16.060	0.00	0.00%
Nigeria 2Y	16.330	0.00	0.00%
U.K. 10Y	4.9620	-0.0330	-0.66%
Germany 10Y	3.0030	-0.0350	-1.15%
U.S. 10Y	4.383	-0.027	-0.61%
U.S. 5Y	4.019	+0.006	+0.15%
U.S. 2Y	3.918	+0.024	+0.62%

Fidelitybk	19.250	+0.100	+0.52%
Zenith Bank	106.05	-3.95	-3.59%
UBA	48.75	0.00	0.00%
First HoldCo	53.50	+0.50	+0.94%
Guaranty Trust Holding	115.85	+1.50	+1.31%
Sterling Bank	7.900	-0.200	-2.47%
Dangote Cement	798.90	-11.10	-1.37%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MMI	25.52	-0.13	-0.51%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	26.70	-1.11%	106.93M
Zenith Bank	106.40	-3.27%	23.16M
Guaranty Trust Holding	115.90	+1.36%	21.16M
MTN Nigeria	720.00	-5.01%	8.41M
Lafarge Africa	228.70	+0.97%	8.20M
Dangote Cement	798.90	-1.37%	3.80M
Aradel Holdings	1,214.90	+0.38%	1.05M

Name	Last	Chg. %	Vol.
Airtel Africa	2,497.00	+10.00%	149.00
Presco	1,871.20	+10.00%	443.58K
Fortis Global Insurance	1.39	+9.45%	12.16M
Premier Paints	25.60	+9.40%	1.85M
Daarcomm	2.01	+8.65%	2.13M
Nigerian Enamelware PLC	40.00	+8.11%	370.00
Etranz	20.850	+6.38%	719.31K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	11.92K
Total Nig	576.00	-10.00%	109.39K
Nestle Nigeria	3,055.50	-10.00%	18.87K
Okomu Oil Palm	1,588.70	-9.99%	212.09K
Eunisell Interlinked	129.600	-9.97%	8.59K
Transcorp Power	276.30	-9.97%	60.87K
Northern Nigeria Flour Mills	71.50	-9.95%	26.94K