Breaking News

Marcus & Millichap Inc (MMI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

29.60 +0.38 +1.30%

03/12 - Closed. Currency in USD

After Hours

29.60

-0.00

-0.00%

22:20:00 - Real-time Data

Type: Equity

Market: United States

Volume: 154,102
Bid/Ask: 0.00 / 0.00
Day's Range: 29.05 - 29.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Marcus & Millichap Option Chain

Get free option data for MMI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Marcus & Millichap options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 18:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.7	16	0	22.00	0	0%	0	0	0
MMI Call 22.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolVKTX\|20251205\|22.00C Delta0.7879 Imp Vol7.661 Bid12.7 Gamma0.0093 Theoretical14.35 Ask16 Theta-0.6416 Intrinsic Value7.09 Volume0 Vega0.0117 Time Value-7.09 Open Interest0 Rho0.0015 Delta / Theta-1.2281 MMI Put 22.00 Exp: Dec 04, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-7.09 Volume0 Vega0 Time Value7.09 Open Interest0 Rho0 Delta / Theta0
0	0%	11.85	14.65	0	23.00	0	0%	0	0	0
MMI Call 23.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolVKTX\|20251205\|23.00C Delta0.7691 Imp Vol7.0798 Bid11.85 Gamma0.0106 Theoretical13.25 Ask14.65 Theta-0.6226 Intrinsic Value6.09 Volume0 Vega0.0123 Time Value-6.09 Open Interest0 Rho0.0016 Delta / Theta-1.2354 MMI Put 23.00 Exp: Dec 04, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-6.09 Volume0 Vega0 Time Value6.09 Open Interest0 Rho0 Delta / Theta0
0	0%	10.7	13.65	0	24.00	0	0%	0	0	0
MMI Call 24.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolVKTX\|20251205\|24.00C Delta0.7493 Imp Vol6.5491 Bid10.7 Gamma0.012 Theoretical12.18 Ask13.65 Theta-0.6024 Intrinsic Value5.09 Volume0 Vega0.0129 Time Value-5.09 Open Interest0 Rho0.0017 Delta / Theta-1.2439 MMI Put 24.00 Exp: Dec 04, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-5.09 Volume0 Vega0 Time Value5.09 Open Interest0 Rho0 Delta / Theta0
					29.09	Price @ Dec 01, 2025 18:25 GMT
0	0%	6.3	8.15	0	29.50	0	0%	0	0.75	0
MMI Call 29.50 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolVKTX\|20251205\|29.50C Delta0.6203 Imp Vol4.5874 Bid6.3 Gamma0.0204 Theoretical7.22 Ask8.15 Theta-0.5053 Intrinsic Value-0.41 Volume0 Vega0.0154 Time Value0.41 Open Interest0 Rho0.0019 Delta / Theta-1.2276 MMI Put 29.50 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolVKTX\|20251205\|29.50P Delta-0.5373 Imp Vol0.3984 Bid0 Gamma0.2457 Theoretical0.75 Ask0.75 Theta-0.0456 Intrinsic Value0.41 Volume0 Vega0.0161 Time Value-0.41 Open Interest0 Rho-0.0028 Delta / Theta11.7916
6.65	0%	6.15	7.15	0	30.00	0	0%	0	0	0
MMI Call 30.00 Exp: Dec 05, 2025 Last: 6.65 Chg.: 0% SymbolVKTX\|20251205\|30.00C Delta0.6027 Imp Vol4.3361 Bid6.15 Gamma0.0219 Theoretical6.65 Ask7.15 Theta-0.4839 Intrinsic Value-0.91 Volume0 Vega0.0156 Time Value7.56 Open Interest13 Rho0.0019 Delta / Theta-1.2454 MMI Put 30.00 Exp: Dec 04, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.91 Volume0 Vega0 Time Value-0.91 Open Interest0 Rho0 Delta / Theta0
0	0%	5.1	7	0	30.50	0	0%	0	0	0
MMI Call 30.50 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolVKTX\|20251205\|30.50C Delta0.5832 Imp Vol4.0706 Bid5.1 Gamma0.0236 Theoretical6.05 Ask7 Theta-0.4597 Intrinsic Value-1.41 Volume0 Vega0.0158 Time Value1.41 Open Interest0 Rho0.0019 Delta / Theta-1.2685 MMI Put 30.50 Exp: Dec 04, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.41 Volume0 Vega0 Time Value-1.41 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MMI Comments

Write your thoughts about Marcus & Millichap Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,312.77	+2.34	+0.04%
NSE All Share	145,348.55	+24.68	+0.02%
US 30	47,909.9	+26.8	+0.06%
US 500	6,852.4	+2.4	+0.04%
FTSE 100	9,705.10	+13.03	+0.13%
DAX	23,860.53	+178.08	+0.75%
South Africa Top 40	103,224.69	-353.62	-0.34%

Brent Oil	63.03	+0.36	+0.57%
Crude Oil WTI	59.36	+0.41	+0.70%
Gold	4,228.35	-4.15	-0.10%
Silver	57.895	-0.725	-1.24%
Copper	5.3498	-0.0392	-0.73%
London Cocoa	3,875.00	-13.00	-0.33%
London Wheat	164.85	-0.00	0.00%

Nigeria 10Y	15.305	0.00	0.00%
Nigeria 2Y	15.723	0.000	0.00%
U.K. 10Y	4.4200	-0.0300	-0.67%
Germany 10Y	2.7563	+0.0103	+0.38%
U.S. 10Y	4.080	+0.022	+0.54%
U.S. 5Y	3.650	+0.026	+0.72%
U.S. 2Y	3.502	+0.016	+0.46%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.50	+0.50	+0.83%
UBA	39.60	0.00	0.00%
First HoldCo	31.70	+0.25	+0.79%
Guaranty Trust Holding	88.80	+1.80	+2.07%
Sterling Bank	7.300	-0.050	-0.68%
Dangote Cement	600.00	+12.00	+2.04%

Recent Quotes

Name	Price	Chg.	Chg. %
MMI	29.60	+0.38	+1.30%
ORTC	813	0	0.00%
APE	27.84	-0.35	-1.24%
IDs/EUR	0.067350	-0.000350	-0.52%
Global X FinTech .	32.57	0.00	0.00%
HDFC Equity Savin.	13.012	+0.005	+0.04%
Flossbach von Sto.	138.040	-0.100	-0.07%
Fidelity Intermed.	10.20	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.00	0.00%	9.90M
Ellah Lakes	13.85	-5.14%	9.37M
Fidelitybk	19.000	0.00%	6.41M
Zenith Bank	60.50	+0.83%	3.91M
UBA	39.80	+0.51%	2.66M
MTN Nigeria	472.00	+0.30%	753.43K
Seplat Petroleum	5,228.10	-10.00%	43.01K

Name	Last	Chg. %	Vol.
Airtel Africa	2,497.00	+10.00%	0.06K
Multverse	12.15	+9.95%	26.59K
SCOA Nigeria	7.800	+9.86%	3.82K
Aluminum Ex	7.85	+9.79%	130.00
Transexpr	2.36	+9.77%	70.50K
John Holt PLC	5.90	+9.26%	11.99K
Learn Africa	5.750	+0.17%	82.75K

Name	Last	Chg. %	Vol.
Transcorp Power	276.30	-10.00%	6.22K
Total Nig	576.00	-10.00%	2.57K
Etranz	12.600	-10.00%	269.78K
Betaglas	333.00	-10.00%	8.26K
Seplat Petroleum	5,228.10	-10.00%	43.01K
Geregu Power	1,027.40	-10.00%	747.00
BUA Foods	623.30	-9.99%	40.34K