Breaking News

Marcus Corporation (MCS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.75 +0.60 +3.96%

22/08 - Closed. Currency in USD

After Hours

15.75

0.00

0.00%

21:16:27 - Real-time Data

Type: Equity

Market: United States

Volume: 264,435
Bid/Ask: 0.00 / 0.00
Day's Range: 15.20 - 15.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Marcus Option Chain

Get free option data for MCS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Marcus options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.41	0%	12.8	14.7	2	2.50	0	0%	0	1	0
MCS Call 2.50 Exp: Sep 19, 2025 Last: 13.41 Chg.: 0% SymbolMCS\|20250919\|2.50C Delta0.9809 Imp Vol4.5617 Bid12.8 Gamma0.0023 Theoretical13.41 Ask14.7 Theta-0.0157 Intrinsic Value13.25 Volume2 Vega0.002 Time Value0.16 Open Interest0 Rho0.0012 Delta / Theta-62.6409 MCS Put 2.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMCS\|20250919\|2.50P Delta-0.0255 Imp Vol5.7606 Bid0 Gamma0.0024 Theoretical0.5 Ask1 Theta-0.0265 Intrinsic Value-13.25 Volume0 Vega0.0026 Time Value13.25 Open Interest0 Rho-0.0006 Delta / Theta0.9627
10.7	0%	10.3	11	1	5.00	0	0%	0	1	0
MCS Call 5.00 Exp: Sep 19, 2025 Last: 10.7 Chg.: 0% SymbolMCS\|20250919\|5.00C Delta0.9971 Imp Vol1.6017 Bid10.3 Gamma0.0011 Theoretical10.7 Ask11 Theta-0.0009 Intrinsic Value10.75 Volume1 Vega0.0003 Time Value-0.05 Open Interest0 Rho0.0018 Delta / Theta-1,096.9318 MCS Put 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMCS\|20250919\|5.00P Delta-0.0494 Imp Vol3.5882 Bid0 Gamma0.0066 Theoretical0.5 Ask1 Theta-0.0284 Intrinsic Value-10.75 Volume0 Vega0.0044 Time Value10.75 Open Interest0 Rho-0.0009 Delta / Theta1.7431
0	0%	7.8	8.5	0	7.50	0	0%	0	1	0
MCS Call 7.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMCS\|20250919\|7.50C Delta0.9395 Imp Vol2.1104 Bid7.8 Gamma0.0129 Theoretical8.5 Ask8.5 Theta-0.0195 Intrinsic Value8.25 Volume0 Vega0.0051 Time Value-8.25 Open Interest0 Rho0.0042 Delta / Theta-48.2923 MCS Put 7.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMCS\|20250919\|7.50P Delta-0.0766 Imp Vol2.4589 Bid0 Gamma0.0135 Theoretical0.5 Ask1 Theta-0.0273 Intrinsic Value-8.25 Volume0 Vega0.0063 Time Value8.25 Open Interest0 Rho-0.0012 Delta / Theta2.804
					15.75	Price @ Aug 22, 2025 20:17 GMT
0.6	0%	0	0.4	0	17.50	0	0%	0	2.3	0
MCS Call 17.50 Exp: Sep 19, 2025 Last: 0.6 Chg.: 0% SymbolMCS\|20250919\|17.50C Delta0.2015 Imp Vol0.4313 Bid0 Gamma0.1499 Theoretical0.2 Ask0.4 Theta-0.0096 Intrinsic Value-1.75 Volume0 Vega0.0122 Time Value2.35 Open Interest41 Rho0.0023 Delta / Theta-20.973 MCS Put 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMCS\|20250919\|17.50P Delta-0.6894 Imp Vol0.6631 Bid0 Gamma0.123 Theoretical2.3 Ask2.3 Theta-0.0173 Intrinsic Value1.75 Volume0 Vega0.0153 Time Value-1.75 Open Interest0 Rho-0.0079 Delta / Theta39.7951
0	0%	0	2.3	0	20.00	0	0%	2.55	4.8	0
MCS Call 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMCS\|20250919\|20.00C Delta0.3401 Imp Vol1.4268 Bid0 Gamma0.059 Theoretical1.15 Ask2.3 Theta-0.0408 Intrinsic Value-4.25 Volume0 Vega0.0159 Time Value4.25 Open Interest0 Rho0.0032 Delta / Theta-8.338 MCS Put 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMCS\|20250919\|20.00P Delta-0.7657 Imp Vol1.0095 Bid2.55 Gamma0.0702 Theoretical4.8 Ask4.8 Theta-0.0229 Intrinsic Value4.25 Volume0 Vega0.0133 Time Value-4.25 Open Interest0 Rho-0.0095 Delta / Theta33.3946
0	0%	0	1	0	22.50	0	0%	6.6	7.3	0
MCS Call 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMCS\|20250919\|22.50C Delta0.1939 Imp Vol1.249 Bid0 Gamma0.0506 Theoretical0.5 Ask1 Theta-0.0268 Intrinsic Value-6.75 Volume0 Vega0.0119 Time Value6.75 Open Interest0 Rho0.002 Delta / Theta-7.2409 MCS Put 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMCS\|20250919\|22.50P Delta-0.9002 Imp Vol0.9307 Bid6.6 Gamma0.0439 Theoretical6.95 Ask7.3 Theta-0.0115 Intrinsic Value6.75 Volume0 Vega0.0075 Time Value-6.75 Open Interest0 Rho-0.0091 Delta / Theta78.2374

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MCS Comments

Write your thoughts about Marcus Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	+0.002	+0.01%
Nigeria 2Y	16.834	+0.005	+0.03%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MCS	15.75	+0.60	+3.96%
MCB	117.20	+0.80	+0.69%
ABST	15.20	+0.00	+0.00%
DGB	0.6200	+0.0100	+1.64%
US Treasury 5 Yea.	49.27	+0.22	+0.45%
K2IN	63.80	-1.80	-2.74%
300800	12.36	+0.12	+0.98%
Assurdix C/D	118.580	-0.140	-0.12%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Veritas Kapital	1.98	+10.00%	18.48M
UPDC	6.93	+10.00%	2.33M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K