Breaking News

Marcus Corporation (MCS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

14.87 -1.50 -9.16%

- Closed. Currency in USD

After Hours

14.87

0.00

0.00%

- Real-time Data

Type: Equity

Market: United States

Volume: 554,009
Bid/Ask: 0.00 / 0.00
Day's Range: 14.87 - 16.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Marcus Option Chain

Get free option data for MCS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Marcus options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.4	9.2	0	7.50	0	0%	0	2.15	0
MCS Call 7.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMCS\|20250815\|7.50C Delta0.9019 Imp Vol3.8933 Bid7.4 Gamma0.015 Theoretical8.3 Ask9.2 Theta-0.0706 Intrinsic Value7.37 Volume0 Vega0.0051 Time Value-7.37 Open Interest0 Rho0.0018 Delta / Theta-12.774 MCS Put 7.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMCS\|20250815\|7.50P Delta-0.1089 Imp Vol4.4912 Bid0 Gamma0.0141 Theoretical1.08 Ask2.15 Theta-0.088 Intrinsic Value-7.37 Volume0 Vega0.0055 Time Value7.37 Open Interest0 Rho-0.0009 Delta / Theta1.2379
0	0%	4.9	6.2	0	10.00	0	0%	0	2.15	0
MCS Call 10.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMCS\|20250815\|10.00C Delta0.8744 Imp Vol2.2452 Bid4.9 Gamma0.0311 Theoretical5.55 Ask6.2 Theta-0.0488 Intrinsic Value4.87 Volume0 Vega0.0061 Time Value-4.87 Open Interest0 Rho0.0028 Delta / Theta-17.9 MCS Put 10.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMCS\|20250815\|10.00P Delta-0.1638 Imp Vol3.0893 Bid0 Gamma0.0272 Theoretical1.08 Ask2.15 Theta-0.08 Intrinsic Value-4.87 Volume0 Vega0.0073 Time Value4.87 Open Interest0 Rho-0.0012 Delta / Theta2.0472
0	0%	2.5	3.6	0	12.50	0	0%	0	0.45	0
MCS Call 12.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMCS\|20250815\|12.50C Delta0.7995 Imp Vol1.3354 Bid2.5 Gamma0.0711 Theoretical3.05 Ask3.6 Theta-0.0398 Intrinsic Value2.37 Volume0 Vega0.0082 Time Value-2.37 Open Interest0 Rho0.0034 Delta / Theta-20.1114 MCS Put 12.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMCS\|20250815\|12.50P Delta-0.1414 Imp Vol0.9696 Bid0 Gamma0.0785 Theoretical0.22 Ask0.45 Theta-0.0227 Intrinsic Value-2.37 Volume0 Vega0.0066 Time Value2.37 Open Interest9 Rho-0.0008 Delta / Theta6.23
					14.87	Price @ Aug 01, 2025 20:17 GMT
1.05	0%	0.35	0.75	40	15.00	0.12	0%	0	0.9	0
MCS Call 15.00 Exp: Aug 15, 2025 Last: 1.05 Chg.: 0% SymbolMCS\|20250815\|15.00C Delta0.5335 Imp Vol0.4459 Bid0.35 Gamma0.3025 Theoretical0.55 Ask0.75 Theta-0.0191 Intrinsic Value-0.13 Volume40 Vega0.0117 Time Value1.18 Open Interest40 Rho0.0029 Delta / Theta-27.9171 MCS Put 15.00 Exp: Aug 15, 2025 Last: 0.12 Chg.: 0% SymbolMCS\|20250815\|15.00P Delta-0.4668 Imp Vol0.406 Bid0 Gamma0.333 Theoretical0.45 Ask0.9 Theta-0.0165 Intrinsic Value0.13 Volume0 Vega0.0117 Time Value-0.01 Open Interest30 Rho-0.0025 Delta / Theta28.2767
0.05	-70.59%	0	0.05	12	17.50	0.45	0%	2	2.7	0
MCS Call 17.50 Exp: Aug 15, 2025 Last: 0.05 Chg.: -70.59% SymbolMCS\|20250815\|17.50C Delta0.0746 Imp Vol0.5325 Bid0 Gamma0.0903 Theoretical0.05 Ask0.05 Theta-0.0079 Intrinsic Value-2.63 Volume12 Vega0.0041 Time Value2.68 Open Interest716 Rho0.0004 Delta / Theta-9.4126 MCS Put 17.50 Exp: Aug 15, 2025 Last: 0.45 Chg.: 0% SymbolMCS\|20250815\|17.50P Delta-0.8006 Imp Vol0.8339 Bid2 Gamma0.1142 Theoretical2.7 Ask2.7 Theta-0.0236 Intrinsic Value2.63 Volume0 Vega0.0082 Time Value-2.18 Open Interest24 Rho-0.0042 Delta / Theta33.9134
0.15	0%	0	0.4	0	20.00	2.98	0%	4.5	5.1	0
MCS Call 20.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: 0% SymbolMCS\|20250815\|20.00C Delta0.1285 Imp Vol1.1631 Bid0 Gamma0.0612 Theoretical0.2 Ask0.4 Theta-0.0258 Intrinsic Value-5.13 Volume0 Vega0.0062 Time Value5.28 Open Interest48 Rho0.0007 Delta / Theta-4.9841 MCS Put 20.00 Exp: Aug 15, 2025 Last: 2.98 Chg.: 0% SymbolMCS\|20250815\|20.00P Delta-0.8913 Imp Vol1.0883 Bid4.5 Gamma0.0585 Theoretical5.1 Ask5.1 Theta-0.0203 Intrinsic Value5.13 Volume0 Vega0.0055 Time Value-2.15 Open Interest6 Rho-0.0047 Delta / Theta43.9908

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MCS Comments

Write your thoughts about Marcus Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,471.37	-594.10	-2.47%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.44	-2.26	-3.15%
Crude Oil WTI	67.27	-1.99	-2.87%
Gold	3,415.90	+67.30	+2.01%
Silver	37.103	+0.390	+1.06%
Copper	4.4422	+0.0877	+2.02%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	16.019	+0.002	+0.01%
Nigeria 2Y	16.479	+0.003	+0.02%
U.K. 10Y	4.5270	-0.0050	-0.11%
Germany 10Y	2.6650	-0.0110	-0.41%
U.S. 10Y	4.219	-0.141	-3.23%
U.S. 5Y	3.757	-0.203	-5.13%
U.S. 2Y	3.684	-0.267	-6.76%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MCS	14.87	-1.50	-9.16%
ALNTG	0.9600	-0.0120	-1.23%
Epsilon Difesa At.	4.394	0.001	0%
MUKAM US Energy M.	4,283.000	+57.000	+1.35%
Principal Deuda 1.	33.601	+0.021	+0.06%
HDFC Income Fund .	20.479	+0.001	+0.01%
AMOne Currency Se.	8,332.000	+74.000	+0.90%
5582	2,497.00	+2.00	+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K