Breaking News

Marex Group PLC (MRX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

35.19 -0.33 -0.93%

20:42:10 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 377,893
Bid/Ask: 0.00 / 0.00
Day's Range: 35.03 - 35.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Marex Option Chain

Get free option data for MRX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Marex options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 20, 2026 19:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.15	0%	19.2	22	0	15.00	0	0%	0	2.15	0
MRX Call 15.00 Exp: Mar 20, 2026 Last: 20.15 Chg.: 0% SymbolMRX\|20260320\|15.00C Delta0.9529 Imp Vol11.9907 Bid19.2 Gamma0.0045 Theoretical20.6 Ask22 Theta-1.0889 Intrinsic Value20.18 Volume0 Vega0.0018 Time Value-0.03 Open Interest0 Rho0.0003 Delta / Theta-0.8751 MRX Put 15.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMRX\|20260320\|15.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-20.18 Volume0 Vega0 Time Value20.18 Open Interest0 Rho0 Delta / Theta0
18.05	0%	15.8	19.7	0	17.50	0	0%	0	0.95	0
MRX Call 17.50 Exp: Mar 20, 2026 Last: 18.05 Chg.: 0% SymbolMRX\|20260320\|17.50C Delta0.9697 Imp Vol8.0076 Bid15.8 Gamma0.0047 Theoretical17.75 Ask19.7 Theta-0.5068 Intrinsic Value17.68 Volume0 Vega0.0012 Time Value0.37 Open Interest0 Rho0.0004 Delta / Theta-1.9135 MRX Put 17.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMRX\|20260320\|17.50P Delta-0.0751 Imp Vol11.8145 Bid0 Gamma0.0066 Theoretical0.95 Ask0.95 Theta-1.5474 Intrinsic Value-17.68 Volume0 Vega0.0026 Time Value17.68 Open Interest0 Rho-0.0001 Delta / Theta0.0486
10.49	0%	13.3	17.3	0	20.00	0.51	0%	0	0.05	0
MRX Call 20.00 Exp: Mar 20, 2026 Last: 10.49 Chg.: 0% SymbolMRX\|20260320\|20.00C Delta0.958 Imp Vol6.9796 Bid13.3 Gamma0.007 Theoretical15.3 Ask17.3 Theta-0.578 Intrinsic Value15.18 Volume0 Vega0.0016 Time Value-4.69 Open Interest0 Rho0.0004 Delta / Theta-1.6575 MRX Put 20.00 Exp: Mar 20, 2026 Last: 0.51 Chg.: 0% SymbolMRX\|20260320\|20.00P Delta-0.0137 Imp Vol5.2147 Bid0 Gamma0.0037 Theoretical0.05 Ask0.05 Theta-0.1687 Intrinsic Value-15.18 Volume0 Vega0.0006 Time Value15.69 Open Interest28 Rho0 Delta / Theta0.0812
					35.18	Price @ Mar 20, 2026 19:23 GMT
0.1	0%	0	0.05	0	40.00	4.6	0%	3.6	6.4	5
MRX Call 40.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolMRX\|20260320\|40.00C Delta0.0463 Imp Vol1.4771 Bid0 Gamma0.036 Theoretical0.05 Ask0.05 Theta-0.1324 Intrinsic Value-4.82 Volume0 Vega0.0018 Time Value4.92 Open Interest103 Rho0 Delta / Theta-0.3495 MRX Put 40.00 Exp: Mar 20, 2026 Last: 4.6 Chg.: 0% SymbolMRX\|20260320\|40.00P Delta-0.9528 Imp Vol1.4866 Bid3.6 Gamma0.0364 Theoretical5 Ask6.4 Theta-0.1337 Intrinsic Value4.82 Volume5 Vega0.0018 Time Value-0.22 Open Interest6 Rho-0.0007 Delta / Theta7.1249
0.11	0%	0	0.1	0	45.00	3.2	0%	8.3	10.7	0
MRX Call 45.00 Exp: Mar 20, 2026 Last: 0.11 Chg.: 0% SymbolMRX\|20260320\|45.00C Delta0.0496 Imp Vol2.7936 Bid0 Gamma0.0201 Theoretical0.1 Ask0.1 Theta-0.2648 Intrinsic Value-9.82 Volume0 Vega0.0019 Time Value9.93 Open Interest89 Rho0 Delta / Theta-0.1874 MRX Put 45.00 Exp: Mar 20, 2026 Last: 3.2 Chg.: 0% SymbolMRX\|20260320\|45.00P Delta0 Imp Vol0 Bid8.3 Gamma0 Theoretical0 Ask10.7 Theta0 Intrinsic Value9.82 Volume0 Vega0 Time Value-6.62 Open Interest0 Rho0 Delta / Theta0
0.05	0%	0	0.95	0	50.00	0	0%	13.5	15.7	0
MRX Call 50.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolMRX\|20260320\|50.00C Delta0.1773 Imp Vol6.2787 Bid0 Gamma0.0227 Theoretical0.95 Ask0.95 Theta-1.5081 Intrinsic Value-14.82 Volume0 Vega0.0047 Time Value14.87 Open Interest41 Rho0.0001 Delta / Theta-0.1176 MRX Put 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMRX\|20260320\|50.00P Delta0 Imp Vol0 Bid13.5 Gamma0 Theoretical0 Ask15.7 Theta0 Intrinsic Value14.82 Volume0 Vega0 Time Value-14.82 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MRX Comments

Write your thoughts about Marex Group PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,290.91	-54.60	-0.74%
NSE All Share	201,156.83	-1402.74	-0.69%
US 30	45,443.5	-578.6	-1.26%
US 500	6,485.9	-120.6	-1.83%
FTSE 100	9,918.33	-145.17	-1.44%
DAX	22,397.43	-442.13	-1.94%
South Africa Top 40	102,115.92	-630.23	-0.61%

Brent Oil	112.24	+3.59	+3.30%
Crude Oil WTI	98.26	+2.71	+2.84%
Gold	4,508.24	-97.46	-2.12%
Silver	68.035	-3.180	-4.47%
Copper	5.3105	-0.1585	-2.90%
London Cocoa	2,414.00	-41.00	-1.67%
London Wheat	169.90	-2.10	-1.22%

Nigeria 10Y	16.060	0.000	0.00%
Nigeria 2Y	16.330	0.000	0.00%
U.K. 10Y	4.9970	+0.0020	+0.04%
Germany 10Y	3.0534	+0.0154	+0.51%
U.S. 10Y	4.392	+0.109	+2.54%
U.S. 5Y	4.006	+0.086	+2.19%
U.S. 2Y	3.892	+0.059	+1.54%

Fidelitybk	19.150	-0.200	-1.03%
Zenith Bank	110.00	-1.15	-1.03%
UBA	48.75	-2.15	-4.22%
First HoldCo	53.00	+1.00	+1.92%
Guaranty Trust Holding	114.35	-9.15	-7.41%
Sterling Bank	8.100	0.000	0.00%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MRX	35.19	-0.33	-0.93%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	27.00	-2.35%	111.40M
Dangote Cement	810.00	0.00%	75.24M
Zenith Bank	110.00	-1.03%	54.51M
Guaranty Trust Holding	114.35	-7.41%	48.89M
MTN Nigeria	758.00	-0.26%	9.17M
Aradel Holdings	1,210.30	-9.68%	3.00M
Nestle Nigeria	3,395.00	+4.46%	2.09M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.32	+10.00%	18.31M
Guinness Nigeria	423.20	+9.92%	280.36K
John Holt PLC	11.85	+9.72%	757.94K
Sovereign Trust Insurance Plc	2.06	+9.57%	22.18M
Linkassure	1.64	+9.33%	3.71M
Austin Laz	4.45	+8.54%	2.26M
Etranz	19.600	+8.29%	1.63M

Name	Last	Chg. %	Vol.
Redstarex	25.70	-9.98%	463.83K
Aradel Holdings	1,210.30	-9.68%	3.00M
Presco	1,701.10	-9.30%	608.51K
Livingtrust Mortgage Bank	4.80	-8.40%	1.03M
Daarcomm	1.85	-7.50%	2.45M
Guaranty Trust Holding	114.35	-7.41%	48.89M
Deap Capital Management Trust	6.45	-6.52%	5.27M