Breaking News

Marex Group PLC (MRX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

36.46 +0.21 +0.57%

15:07:03 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 224,453
Bid/Ask: 0.00 / 0.00
Day's Range: 36.15 - 36.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Marex Option Chain

Get free option data for MRX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Marex options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2025 13:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.5	12.6	0	25.00	0.15	0.15%	0	0.1	1,000
MRX Call 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMRX\|20250919\|25.00C Delta0.9395 Imp Vol1.0415 Bid10.5 Gamma0.0125 Theoretical11.55 Ask12.6 Theta-0.0255 Intrinsic Value11.38 Volume0 Vega0.0108 Time Value-11.38 Open Interest0 Rho0.0142 Delta / Theta-36.8187 MRX Put 25.00 Exp: Sep 19, 2025 Last: 0.15 Chg.: 0.15% SymbolMRX\|20250919\|25.00P Delta-0.0408 Imp Vol0.9141 Bid0 Gamma0.0105 Theoretical0.15 Ask0.1 Theta-0.0157 Intrinsic Value-11.38 Volume1,000 Vega0.008 Time Value11.53 Open Interest16,277 Rho-0.001 Delta / Theta2.5962
0	0%	5.6	8.3	0	30.00	0	0%	0.15	0.35	0
MRX Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMRX\|20250919\|30.00C Delta0.8465 Imp Vol0.8252 Bid5.6 Gamma0.0314 Theoretical6.95 Ask8.3 Theta-0.0399 Intrinsic Value6.38 Volume0 Vega0.0214 Time Value-6.38 Open Interest94 Rho0.015 Delta / Theta-21.221 MRX Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMRX\|20250919\|30.00P Delta-0.0915 Imp Vol0.6056 Bid0.15 Gamma0.0298 Theoretical0.25 Ask0.35 Theta-0.0194 Intrinsic Value-6.38 Volume0 Vega0.015 Time Value6.38 Open Interest697 Rho-0.0021 Delta / Theta4.7072
2.4	2.4%	2.2	2.8	12	35.00	1.2	1.2%	1.05	1.25	21
MRX Call 35.00 Exp: Sep 19, 2025 Last: 2.4 Chg.: 2.4% SymbolMRX\|20250919\|35.00C Delta0.6444 Imp Vol0.4679 Bid2.2 Gamma0.0874 Theoretical2.4 Ask2.8 Theta-0.0359 Intrinsic Value1.38 Volume12 Vega0.0338 Time Value1.02 Open Interest291 Rho0.0132 Delta / Theta-17.9711 MRX Put 35.00 Exp: Sep 19, 2025 Last: 1.2 Chg.: 1.2% SymbolMRX\|20250919\|35.00P Delta-0.3613 Imp Vol0.4988 Bid1.05 Gamma0.0826 Theoretical1.2 Ask1.25 Theta-0.036 Intrinsic Value-1.38 Volume21 Vega0.0341 Time Value2.58 Open Interest521 Rho-0.008 Delta / Theta10.0468
					36.38	Price @ Aug 28, 2025 13:58 GMT
0.47	0.47%	0.4	0.6	7	40.00	0	0%	3.7	4.8	0
MRX Call 40.00 Exp: Sep 19, 2025 Last: 0.47 Chg.: 0.47% SymbolMRX\|20250919\|40.00C Delta0.2124 Imp Vol0.4514 Bid0.4 Gamma0.0706 Theoretical0.47 Ask0.6 Theta-0.0264 Intrinsic Value-3.62 Volume7 Vega0.0264 Time Value4.09 Open Interest258 Rho0.0046 Delta / Theta-8.0436 MRX Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMRX\|20250919\|40.00P Delta-0.7717 Imp Vol0.484 Bid3.7 Gamma0.0692 Theoretical4.25 Ask4.8 Theta-0.027 Intrinsic Value3.62 Volume0 Vega0.0274 Time Value-3.62 Open Interest40 Rho-0.015 Delta / Theta28.6186
0.08	0.08%	0	0.15	1	45.00	0	0%	7.8	10.6	0
MRX Call 45.00 Exp: Sep 19, 2025 Last: 0.08 Chg.: 0.08% SymbolMRX\|20250919\|45.00C Delta0.0456 Imp Vol0.4885 Bid0 Gamma0.0216 Theoretical0.08 Ask0.15 Theta-0.0094 Intrinsic Value-8.62 Volume1 Vega0.0087 Time Value8.7 Open Interest55 Rho0.001 Delta / Theta-4.8679 MRX Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMRX\|20250919\|45.00P Delta-0.8488 Imp Vol0.7657 Bid7.8 Gamma0.034 Theoretical9.2 Ask10.6 Theta-0.0331 Intrinsic Value8.62 Volume0 Vega0.0212 Time Value-8.62 Open Interest11 Rho-0.0169 Delta / Theta25.6535
0	0%	0	0.15	0	50.00	0	0%	13.1	15.4	0
MRX Call 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMRX\|20250919\|50.00C Delta0.0334 Imp Vol0.6649 Bid0 Gamma0.0123 Theoretical0.075 Ask0.15 Theta-0.0099 Intrinsic Value-13.62 Volume0 Vega0.0068 Time Value13.62 Open Interest85 Rho0.0007 Delta / Theta-3.3868 MRX Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMRX\|20250919\|50.00P Delta-0.8679 Imp Vol1.0316 Bid13.1 Gamma0.023 Theoretical14.25 Ask15.4 Theta-0.0408 Intrinsic Value13.62 Volume0 Vega0.0193 Time Value-13.62 Open Interest0 Rho-0.0187 Delta / Theta21.253

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MRX Comments

Write your thoughts about Marex Group PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,126.80	-25.56	-0.50%
NSE All Share	140,557.23	-691.52	-0.49%
US 30	45,500.0	-65.1	-0.14%
US 500	6,477.0	-4.4	-0.07%
FTSE 100	9,215.15	-40.35	-0.44%
DAX	24,083.58	+30.07	+0.13%
South Africa Top 40	94,150.28	-212.14	-0.22%

Brent Oil	67.09	-0.35	-0.52%
Crude Oil WTI	63.73	-0.42	-0.65%
Gold	3,468.70	+20.10	+0.58%
Silver	39.148	+0.434	+1.12%
Copper	4.5315	+0.0360	+0.80%
London Cocoa	5,446.00	+82.00	+1.53%
London Wheat	169.40	+0.65	+0.39%

Nigeria 10Y	15.683	+0.000	+0.00%
Nigeria 2Y	17.537	+0.000	+0.00%
U.K. 10Y	4.7250	-0.0160	-0.34%
Germany 10Y	2.7035	+0.0095	+0.35%
U.S. 10Y	4.232	-0.005	-0.12%
U.S. 5Y	3.708	+0.002	+0.05%
U.S. 2Y	3.637	+0.014	+0.39%

Fidelitybk	21.300	-0.100	-0.47%
Zenith Bank	69.00	-0.90	-1.29%
UBA	48.80	-0.70	-1.41%
First HoldCo	32.55	+0.05	+0.15%
Guaranty Trust Holding	92.05	-2.95	-3.11%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	520.20	+0.20	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
MRX	36.46	+0.21	+0.57%
Krung Thai 1Y-3Y .	11.498	-0.002	-0.02%
6830	0.270	0.000	0.00%
PNSUT	12.71	-0.18	-1.40%
1260	17.55	0.00	0.00%
BMO European A	35.786	-0.234	-0.65%
3756	1,885.0	0.0	0.00%
Haspa PB Strategi.	996.800	+1.870	+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	17.30	-4.42%	201.05M
Access Holdings	27.00	-0.74%	95.73M
Guaranty Trust Holding	92.05	-3.11%	95.25M
Sterling Bank	8.000	0.00%	90.82M
First HoldCo	32.55	+0.15%	46.26M
Fidelitybk	21.300	-0.47%	33.50M
Aradel Holdings	510.00	0.00%	6.97M

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	150.06K
Rtbriscoe	3.36	+9.80%	1.39M
Nem	31.200	+7.96%	1.74M
Nigerian Exchange	57.80	+7.94%	778.80K
McNichols	3.80	+7.04%	635.93K
Austin Laz	2.90	+6.62%	486.46K
Cutix	3.690	+5.43%	5.46M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.29	-9.62%	2.60M
Omatek Ventures	1.32	-8.97%	1.53M
Ellah Lakes	13.68	-8.49%	11.65M
Royalex	2.00	-6.98%	7.12M
Sunu Assurances	5.54	-6.42%	1.33M
Dangote Sugar	58.00	-5.54%	1.65M
Secure Electronic Tech	0.90	-5.26%	15.17M