Breaking News

Marex Group PLC (MRX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

28.24 -0.90 -3.09%

07/10 - Closed. Currency in USD

After Hours

28.24

0.00

0.00%

0:57:58 - Real-time Data

Type: Equity

Market: United States

Volume: 781,735
Bid/Ask: 0.00 / 0.00
Day's Range: 27.91 - 29.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Marex Option Chain

Get free option data for MRX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Marex options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.6	12.8	0	17.50	0	0%	0	0.75	0
MRX Call 17.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMRX\|20251017\|17.50C Delta0.9026 Imp Vol2.6332 Bid9.6 Gamma0.014 Theoretical11.2 Ask12.8 Theta-0.1049 Intrinsic Value10.74 Volume0 Vega0.008 Time Value-10.74 Open Interest0 Rho0.0035 Delta / Theta-8.6062 MRX Put 17.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMRX\|20251017\|17.50P Delta-0.1019 Imp Vol2.7241 Bid0 Gamma0.0141 Theoretical0.75 Ask0.75 Theta-0.1122 Intrinsic Value-10.74 Volume0 Vega0.0083 Time Value10.74 Open Interest0 Rho-0.0009 Delta / Theta0.9084
0	0%	7.2	10.3	0	20.00	0	0%	0	0.75	0
MRX Call 20.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMRX\|20251017\|20.00C Delta0.8729 Imp Vol2.108 Bid7.2 Gamma0.0212 Theoretical8.75 Ask10.3 Theta-0.1019 Intrinsic Value8.24 Volume0 Vega0.0096 Time Value-8.24 Open Interest0 Rho0.0041 Delta / Theta-8.5695 MRX Put 20.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMRX\|20251017\|20.00P Delta-0.1287 Imp Vol2.1349 Bid0 Gamma0.0212 Theoretical0.75 Ask0.75 Theta-0.1037 Intrinsic Value-8.24 Volume0 Vega0.0097 Time Value8.24 Open Interest0 Rho-0.0011 Delta / Theta1.2406
0	0%	4.7	7.8	0	22.50	0	0%	0	0.75	0
MRX Call 22.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMRX\|20251017\|22.50C Delta0.8348 Imp Vol1.5727 Bid4.7 Gamma0.034 Theoretical6.25 Ask7.8 Theta-0.091 Intrinsic Value5.74 Volume0 Vega0.0115 Time Value-5.74 Open Interest0 Rho0.0047 Delta / Theta-9.1785 MRX Put 22.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMRX\|20251017\|22.50P Delta-0.1675 Imp Vol1.5974 Bid0 Gamma0.0338 Theoretical0.75 Ask0.75 Theta-0.0925 Intrinsic Value-5.74 Volume0 Vega0.0116 Time Value5.74 Open Interest0 Rho-0.0014 Delta / Theta1.8101
					28.24	Price @ Oct 07, 2025 20:22 GMT
4.4	0%	0	0.9	0	30.00	2.05	46.43%	1.9	3.2	3
MRX Call 30.00 Exp: Oct 17, 2025 Last: 4.4 Chg.: 0% SymbolMRX\|20251017\|30.00C Delta0.3498 Imp Vol0.8918 Bid0 Gamma0.0895 Theoretical0.9 Ask0.9 Theta-0.077 Intrinsic Value-1.76 Volume0 Vega0.0172 Time Value6.16 Open Interest5 Rho0.0024 Delta / Theta-4.5445 MRX Put 30.00 Exp: Oct 17, 2025 Last: 2.05 Chg.: 46.43% SymbolMRX\|20251017\|30.00P Delta-0.8892 Imp Vol0.3311 Bid1.9 Gamma0.1245 Theoretical2.05 Ask3.2 Theta-0.0134 Intrinsic Value1.76 Volume3 Vega0.0087 Time Value0.29 Open Interest887 Rho-0.0049 Delta / Theta66.2728
0.18	0%	0	0.45	0	35.00	6.64	0%	6.4	8.8	1
MRX Call 35.00 Exp: Oct 17, 2025 Last: 0.18 Chg.: 0% SymbolMRX\|20251017\|35.00C Delta0.1626 Imp Vol1.2349 Bid0 Gamma0.0429 Theoretical0.45 Ask0.45 Theta-0.0706 Intrinsic Value-6.76 Volume0 Vega0.0114 Time Value6.94 Open Interest992 Rho0.0011 Delta / Theta-2.3033 MRX Put 35.00 Exp: Oct 17, 2025 Last: 6.64 Chg.: 0% SymbolMRX\|20251017\|35.00P Delta-0.8025 Imp Vol1.3896 Bid6.4 Gamma0.0432 Theoretical7.6 Ask8.8 Theta-0.0878 Intrinsic Value6.76 Volume1 Vega0.0129 Time Value-0.12 Open Interest69 Rho-0.0064 Delta / Theta9.1392
0.1	0%	0	0.15	0	40.00	5.8	0%	11.1	13.8	0
MRX Call 40.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: 0% SymbolMRX\|20251017\|40.00C Delta0.062 Imp Vol1.3047 Bid0 Gamma0.0202 Theoretical0.15 Ask0.15 Theta-0.0371 Intrinsic Value-11.76 Volume0 Vega0.0057 Time Value11.86 Open Interest1,270 Rho0.0004 Delta / Theta-1.6734 MRX Put 40.00 Exp: Oct 17, 2025 Last: 5.8 Chg.: 0% SymbolMRX\|20251017\|40.00P Delta-0.864 Imp Vol1.7312 Bid11.1 Gamma0.0272 Theoretical12.45 Ask13.8 Theta-0.0855 Intrinsic Value11.76 Volume0 Vega0.0101 Time Value-5.96 Open Interest0 Rho-0.0073 Delta / Theta10.111

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MRX Comments

Write your thoughts about Marex Group PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.94	+7.24	+0.14%
NSE All Share	144,995.27	+172.51	+0.12%
US 30	46,645.2	+42.2	+0.09%
US 500	6,721.1	+6.5	+0.10%
FTSE 100	9,483.58	+4.44	+0.05%
DAX	24,385.78	+7.49	+0.03%
South Africa Top 40	102,337.44	-479.76	-0.47%

Brent Oil	65.86	+0.12	+0.18%
Crude Oil WTI	62.18	+0.45	+0.73%
Gold	4,008.50	+4.10	+0.10%
Silver	47.635	+0.120	+0.25%
Copper	5.0990	+0.0075	+0.15%
London Cocoa	4,262.00	-71.00	-1.64%
London Wheat	164.95	-0.30	-0.18%

Nigeria 10Y	16.215	0.000	0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7260	-0.0090	-0.19%
Germany 10Y	2.7107	-0.0067	-0.25%
U.S. 10Y	4.136	+0.005	+0.12%
U.S. 5Y	3.710	+0.004	+0.11%
U.S. 2Y	3.570	-0.002	-0.06%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.60	-0.40	-0.58%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	-4.00	-4.04%
Sterling Bank	8.050	-0.350	-4.17%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
MRX	28.24	-0.90	-3.09%
ProShares MSCI Eu.	53.18	-0.37	-0.69%
ONES	12.29	+0.58	+4.95%
American Funds SM.	74.54	+0.01	+0.01%
Sparebank 1 Pkb 1.	35,261.667	+109.933	+0.31%
MSTP	2.580	+0.000	+0.00%
DFS GIF American .	18.250	+0.050	+0.27%
KALF	661.75	-8.55	-1.28%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	45.86M
Ellah Lakes	14.70	-0.74%	39.49M
Aradel Holdings	620.00	-1.59%	22.58M
Guaranty Trust Holding	95.00	-4.04%	6.02M
Lafarge Africa	129.00	+1.98%	5.03M
Dangote Cement	530.00	+0.93%	2.98M
MTN Nigeria	450.00	+2.27%	1.20M

Name	Last	Chg. %	Vol.
Cornerst	6.65	+9.92%	1.25M
Consolidated Hallmark	4.37	+9.52%	3.13M
Chams	4.62	+9.22%	30.82M
VFD PLC	11.90	+9.17%	4.14M
International Energy Insurance	2.96	+8.82%	1.76M
Mansard Ins	17.000	+7.32%	2.88M
Cadbury Nig	69.90	+5.03%	1.83M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	513.45K
Austin Laz	3.15	-9.74%	989.79K
Juli	8.95	-9.60%	117.22K
Livestock	7.40	-7.50%	2.19M
Tantalizers	2.32	-6.45%	3.87M
FTN Cocoa Processors PLC	5.51	-5.81%	5.61M
Nahco	107.000	-4.89%	2.47M