Breaking News

Marex Group PLC (MRX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

53.93 +2.13 +4.11%

17:43:41 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 262,555
Bid/Ask: 0.00 / 0.00
Day's Range: 51.40 - 54.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Marex Option Chain

Get free option data for MRX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Marex options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 29, 2026 16:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35	39.1	0	17.50	0	0%	0	0.05	0
MRX Call 17.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMRX\|20260618\|17.50C Delta0 Imp Vol0 Bid35 Gamma0 Theoretical0 Ask39.1 Theta0 Intrinsic Value36.82 Volume0 Vega0 Time Value-36.82 Open Interest0 Rho0 Delta / Theta0 MRX Put 17.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMRX\|20260618\|17.50P Delta-0.0029 Imp Vol1.9247 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0055 Intrinsic Value-36.82 Volume0 Vega0.0011 Time Value36.82 Open Interest0 Rho-0.0001 Delta / Theta0.5328
0	0%	32.6	36.6	0	20.00	0	0%	0	1.35	0
MRX Call 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMRX\|20260618\|20.00C Delta0 Imp Vol0 Bid32.6 Gamma0 Theoretical0 Ask36.6 Theta0 Intrinsic Value34.32 Volume0 Vega0 Time Value-34.32 Open Interest0 Rho0 Delta / Theta0 MRX Put 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMRX\|20260618\|20.00P Delta-0.0348 Imp Vol2.9187 Bid0 Gamma0.0021 Theoretical0.68 Ask1.35 Theta-0.0716 Intrinsic Value-34.32 Volume0 Vega0.0098 Time Value34.32 Open Interest0 Rho-0.0013 Delta / Theta0.4862
0	0%	30.1	34.2	0	22.50	0	0%	0	1.85	0
MRX Call 22.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMRX\|20260618\|22.50C Delta0.997 Imp Vol1.4344 Bid30.1 Gamma0.0006 Theoretical32.15 Ask34.2 Theta-0.004 Intrinsic Value31.82 Volume0 Vega0.001 Time Value-31.82 Open Interest0 Rho0.0114 Delta / Theta-247.0803 MRX Put 22.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMRX\|20260618\|22.50P Delta-0.047 Imp Vol2.8247 Bid0 Gamma0.0027 Theoretical0.93 Ask1.85 Theta-0.0885 Intrinsic Value-31.82 Volume0 Vega0.0126 Time Value31.82 Open Interest4 Rho-0.0018 Delta / Theta0.5318
					54.32	Price @ May 29, 2026 16:23 GMT
2.36	91.87%	1.55	2.6	5	55.00	4.5	0%	1.7	3.2	0
MRX Call 55.00 Exp: Jun 18, 2026 Last: 2.36 Chg.: 91.87% SymbolMRX\|20260618\|55.00C Delta0.4985 Imp Vol0.4349 Bid1.55 Gamma0.0717 Theoretical2.08 Ask2.6 Theta-0.0571 Intrinsic Value-0.68 Volume5 Vega0.051 Time Value3.04 Open Interest56 Rho0.0138 Delta / Theta-8.7366 MRX Put 55.00 Exp: Jun 18, 2026 Last: 4.5 Chg.: 0% SymbolMRX\|20260618\|55.00P Delta-0.5009 Imp Vol0.4484 Bid1.7 Gamma0.0697 Theoretical2.45 Ask3.2 Theta-0.0554 Intrinsic Value0.68 Volume0 Vega0.051 Time Value3.82 Open Interest26 Rho-0.014 Delta / Theta9.0495
0.73	21.67%	0.7	0.75	1,793	60.00	0	0%	4.6	8.2	0
MRX Call 60.00 Exp: Jun 18, 2026 Last: 0.73 Chg.: 21.67% SymbolMRX\|20260618\|60.00C Delta0.2191 Imp Vol0.4759 Bid0.7 Gamma0.0485 Theoretical0.73 Ask0.75 Theta-0.0457 Intrinsic Value-5.68 Volume1,793 Vega0.0378 Time Value6.41 Open Interest44 Rho0.0062 Delta / Theta-4.798 MRX Put 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMRX\|20260618\|60.00P Delta-0.7367 Imp Vol0.5688 Bid4.6 Gamma0.0451 Theoretical6.4 Ask8.2 Theta-0.0567 Intrinsic Value5.68 Volume0 Vega0.0417 Time Value-5.68 Open Interest0 Rho-0.0198 Delta / Theta13.0024
0.29	0%	0.15	0.7	6	65.00	0	0%	9	12.5	0
MRX Call 65.00 Exp: Jun 18, 2026 Last: 0.29 Chg.: 0% SymbolMRX\|20260618\|65.00C Delta0.1205 Imp Vol0.5936 Bid0.15 Gamma0.0264 Theoretical0.43 Ask0.7 Theta-0.0385 Intrinsic Value-10.68 Volume6 Vega0.0256 Time Value10.97 Open Interest24 Rho0.0034 Delta / Theta-3.1321 MRX Put 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMRX\|20260618\|65.00P Delta-0.8791 Imp Vol0.6008 Bid9 Gamma0.0265 Theoretical10.75 Ask12.5 Theta-0.0356 Intrinsic Value10.68 Volume0 Vega0.0256 Time Value-10.68 Open Interest0 Rho-0.021 Delta / Theta24.6758

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MRX Comments

Write your thoughts about Marex Group PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,080.67	+21.37	+0.24%
NSE All Share	250,385.70	+646.86	+0.26%
US 30	51,057.0	+387.2	+0.76%
US 500	7,591.2	+27.4	+0.36%
FTSE 100	10,409.28	-16.68	-0.16%
DAX	25,113.06	+20.81	+0.08%
South Africa Top 40	106,822.79	-412.66	-0.38%

Brent Oil	90.49	-2.21	-2.38%
Crude Oil WTI	86.65	-2.25	-2.53%
Gold	4,600.05	+67.65	+1.49%
Silver	76.225	+0.313	+0.41%
Copper	6.3920	-0.0340	-0.53%
London Cocoa	3,087.00	-43.00	-1.37%
London Wheat	187.00	+0.25	+0.13%

Nigeria 10Y	14.961	+0.000	+0.00%
Nigeria 2Y	16.746	+0.000	+0.00%
U.K. 10Y	4.8060	-0.0100	-0.21%
Germany 10Y	2.9379	+0.0059	+0.20%
U.S. 10Y	4.428	-0.024	-0.54%
U.S. 5Y	4.123	-0.037	-0.89%
U.S. 2Y	3.988	-0.037	-0.92%

Fidelitybk	21.200	-0.400	-1.85%
Zenith Bank	131.10	-0.90	-0.68%
UBA	44.50	+0.35	+0.79%
First HoldCo	70.00	+2.50	+3.70%
Guaranty Trust Holding	137.00	-3.00	-2.14%
Sterling Bank	7.900	0.000	0.00%
Dangote Cement	1,180.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MRX	53.93	+2.13	+4.11%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.05	-2.24%	133.28M
Initiates	28.40	+3.46%	81.72M
Dangote Sugar	71.15	-9.13%	28.35M
Zenith Bank	131.10	-0.68%	23.97M
Guaranty Trust Holding	137.00	-2.14%	21.66M
MTN Nigeria	820.00	0.00%	2.71M
Aradel Holdings	1,933.80	+9.59%	2.66M

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	33.00	+10.00%	7.19M
Sovereign Trust Insurance Plc	2.75	+10.00%	12.83M
International Energy Insurance	4.52	+9.98%	7.55M
McNichols	8.70	+9.85%	4.12M
Aradel Holdings	1,933.80	+9.59%	2.66M
Consolidated Hallmark	6.25	+9.46%	3.48M
Nem	32.900	+8.94%	388.28K

Name	Last	Chg. %	Vol.
Premier Paints	33.75	-10.00%	210.95K
Chemical and Allied Products	179.10	-10.00%	265.90K
Austin Laz	3.96	-10.00%	1.37M
Livingtrust Mortgage Bank	4.01	-9.89%	1.64M
John Holt PLC	16.95	-9.84%	335.42K
Cileasing	6.10	-9.63%	4.65M
Caverton Offshore Support	6.450	-9.15%	1.09M