Breaking News

Marex Group PLC (MRX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

75.63 -1.09 -1.41%

20:57:18 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 580,120
Bid/Ask: 0.00 / 0.00
Day's Range: 74.00 - 77.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Marex Option Chain

Get free option data for MRX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Marex options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54.2	57.5	0	20.00	0	0%	0	0.25	0
MRX Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMRX\|20260918\|20.00C Delta0.9777 Imp Vol5.2809 Bid54.2 Gamma0.0008 Theoretical55.85 Ask57.5 Theta-0.1828 Intrinsic Value55.17 Volume0 Vega0.0062 Time Value-55.17 Open Interest0 Rho0.0038 Delta / Theta-5.3473 MRX Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMRX\|20260918\|20.00P Delta-0.0068 Imp Vol3.9025 Bid0 Gamma0.0004 Theoretical0.12 Ask0.25 Theta-0.0486 Intrinsic Value-55.17 Volume0 Vega0.0022 Time Value55.17 Open Interest0 Rho-0.0001 Delta / Theta0.1401
0	0%	51.7	55	0	22.50	0	0%	0	0.25	0
MRX Call 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMRX\|20260918\|22.50C Delta0.9754 Imp Vol4.8329 Bid51.7 Gamma0.001 Theoretical53.35 Ask55 Theta-0.1822 Intrinsic Value52.67 Volume0 Vega0.0068 Time Value-52.67 Open Interest0 Rho0.0044 Delta / Theta-5.352 MRX Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMRX\|20260918\|22.50P Delta-0.0075 Imp Vol3.5696 Bid0 Gamma0.0005 Theoretical0.13 Ask0.25 Theta-0.0484 Intrinsic Value-52.67 Volume0 Vega0.0024 Time Value52.67 Open Interest0 Rho-0.0002 Delta / Theta0.1549
0	0%	49.2	52.5	0	25.00	0	0%	0	0.3	0
MRX Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMRX\|20260918\|25.00C Delta0.973 Imp Vol4.4368 Bid49.2 Gamma0.0012 Theoretical50.85 Ask52.5 Theta-0.1812 Intrinsic Value50.17 Volume0 Vega0.0073 Time Value-50.17 Open Interest0 Rho0.005 Delta / Theta-5.3695 MRX Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMRX\|20260918\|25.00P Delta-0.0094 Imp Vol3.3624 Bid0 Gamma0.0006 Theoretical0.15 Ask0.3 Theta-0.0556 Intrinsic Value-50.17 Volume0 Vega0.003 Time Value50.17 Open Interest1 Rho-0.0002 Delta / Theta0.1691
					75.17	Price @ Sep 09, 2026 19:54 GMT
1	-16.67%	0.4	1.6	2	80.00	0	0%	3.4	5.8	0
MRX Call 80.00 Exp: Sep 18, 2026 Last: 1 Chg.: -16.67% SymbolMRX\|20260918\|80.00C Delta0.2581 Imp Vol0.5692 Bid0.4 Gamma0.0481 Theoretical1 Ask1.6 Theta-0.122 Intrinsic Value-4.83 Volume2 Vega0.0381 Time Value5.83 Open Interest93 Rho0.0045 Delta / Theta-2.1169 MRX Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMRX\|20260918\|80.00P Delta-0.9746 Imp Vol0.2168 Bid3.4 Gamma0.0371 Theoretical4.87 Ask5.8 Theta-0.0062 Intrinsic Value4.83 Volume0 Vega0.0067 Time Value-4.83 Open Interest0 Rho-0.0059 Delta / Theta156.4364
0.45	0%	0	0.95	0	85.00	0	0%	8.4	10.2	0
MRX Call 85.00 Exp: Sep 18, 2026 Last: 0.45 Chg.: 0% SymbolMRX\|20260918\|85.00C Delta0.1281 Imp Vol0.6578 Bid0 Gamma0.027 Theoretical0.47 Ask0.95 Theta-0.091 Intrinsic Value-9.83 Volume0 Vega0.0247 Time Value10.28 Open Interest23 Rho0.0023 Delta / Theta-1.408 MRX Put 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMRX\|20260918\|85.00P Delta-0.9859 Imp Vol0.3807 Bid8.4 Gamma0.0083 Theoretical9.87 Ask10.2 Theta-0.0069 Intrinsic Value9.83 Volume0 Vega0.004 Time Value-9.83 Open Interest0 Rho-0.005 Delta / Theta142.7439
0	0%	0	0.95	0	90.00	15.2	0%	12.7	15.1	1
MRX Call 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMRX\|20260918\|90.00C Delta0.1035 Imp Vol0.8614 Bid0 Gamma0.0177 Theoretical0.48 Ask0.95 Theta-0.1022 Intrinsic Value-14.83 Volume0 Vega0.0212 Time Value14.83 Open Interest10 Rho0.0018 Delta / Theta-1.0133 MRX Put 90.00 Exp: Sep 18, 2026 Last: 15.2 Chg.: 0% SymbolMRX\|20260918\|90.00P Delta-0.911 Imp Vol0.8177 Bid12.7 Gamma0.0169 Theoretical15.2 Ask15.1 Theta-0.0818 Intrinsic Value14.83 Volume1 Vega0.0189 Time Value0.37 Open Interest0 Rho-0.0132 Delta / Theta11.139

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MRX Comments

Write your thoughts about Marex Group PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,914.02	-95.48	-1.06%
NSE All Share	242,223.10	-2579.01	-1.05%
US 30	52,445.0	-342.5	-0.65%
US 500	7,638.1	-35.5	-0.46%
FTSE 100	10,670.06	-141.60	-1.31%
DAX	25,554.28	-453.35	-1.74%
South Africa Top 40	109,091.22	-944.19	-0.86%

Brent Oil	101.48	+3.56	+3.64%
Crude Oil WTI	96.63	+3.60	+3.87%
Gold	4,444.15	+5.15	+0.12%
Silver	67.883	+0.883	+1.32%
Copper	6.8555	+0.0320	+0.47%
London Cocoa	4,122.00	-20.00	-0.48%
London Wheat	212.50	-2.50	-1.16%

Nigeria 10Y	16.846	-0.002	-0.01%
Nigeria 2Y	16.604	+0.003	+0.02%
U.K. 10Y	5.2619	-0.0059	-0.11%
Germany 10Y	3.4518	+0.0137	+0.40%
U.S. 10Y	4.841	+0.037	+0.77%
U.S. 5Y	4.615	+0.041	+0.90%
U.S. 2Y	4.425	+0.027	+0.61%

Fidelitybk	19.000	-0.350	-1.81%
Zenith Bank	124.00	+2.00	+1.64%
UBA	42.95	+0.20	+0.47%
First HoldCo	136.00	0.00	0.00%
Guaranty Trust Holding	128.00	-1.70	-1.31%
Sterling Bank	7.700	+0.200	+2.67%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MRX	75.63	-1.09	-1.41%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	124.00	+1.64%	22.10M
Guaranty Trust Holding	128.00	-1.31%	17.63M
First HoldCo	136.00	0.00%	7.82M
MTN Nigeria	813.00	0.00%	1.58M
Aradel Holdings	1,570.00	0.00%	1.38M
Nestle Nigeria	2,800.00	-6.51%	1.15M
Seplat Petroleum	13,552.60	0.00%	170.50K

Name	Last	Chg. %	Vol.
Champion Brew	11.10	+9.90%	2.98M
VFD PLC	11.50	+9.52%	5.66M
UPDC	3.60	+5.88%	1.79M
Ikeja	44.500	+4.58%	1.31M
Cutix	2.360	+3.06%	4.88M
Sterling Bank	7.700	+2.67%	78.11M
Zenith Bank	124.00	+1.64%	22.10M

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	15.39	-10.00%	2.64M
BUA Cement	278.10	-10.00%	435.90K
Japaul Gold Ventures	2.34	-10.00%	15.81M
McNichols	4.50	-10.00%	2.37M
Secure Electronic Tech	0.63	-10.00%	13.30M
FTN Cocoa Processors PLC	7.65	-10.00%	4.43M
Omatek Ventures	1.35	-10.00%	1.23M