Breaking News

Marex Group PLC (MRX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

64.85 +3.26 +5.29%

18/06 - Closed. Currency in USD

Pre Market

62.50

-2.35

-3.62%

14:28:00 - Real-time Data

Type: Equity

Market: United States

Volume: 1,396,456
Bid/Ask: 0.00 / 0.00
Day's Range: 60.87 - 65.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Marex Option Chain

Get free option data for MRX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Marex options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 19, 2026 21:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33	37	0	30.00	0	0%	0	2.15	0
MRX Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMRX\|20260717\|30.00C Delta0.9872 Imp Vol1.3248 Bid33 Gamma0.0013 Theoretical35 Ask37 Theta-0.0142 Intrinsic Value34.85 Volume0 Vega0.0057 Time Value-34.85 Open Interest0 Rho0.0228 Delta / Theta-69.3714 MRX Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMRX\|20260717\|30.00P Delta-0.0529 Imp Vol2.0685 Bid0 Gamma0.0029 Theoretical1.08 Ask2.15 Theta-0.07 Intrinsic Value-34.85 Volume0 Vega0.0197 Time Value34.85 Open Interest0 Rho-0.0033 Delta / Theta0.7558
0	0%	28	31.4	0	35.00	0	0%	0	1.35	0
MRX Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMRX\|20260717\|35.00C Delta0 Imp Vol0 Bid28 Gamma0 Theoretical0 Ask31.4 Theta0 Intrinsic Value29.85 Volume0 Vega0 Time Value-29.85 Open Interest0 Rho0 Delta / Theta0 MRX Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMRX\|20260717\|35.00P Delta-0.049 Imp Vol1.5244 Bid0 Gamma0.0036 Theoretical0.68 Ask1.35 Theta-0.0484 Intrinsic Value-29.85 Volume0 Vega0.0185 Time Value29.85 Open Interest0 Rho-0.0028 Delta / Theta1.0105
0	0%	23.3	27.1	0	40.00	0	0%	0	2.25	0
MRX Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMRX\|20260717\|40.00C Delta0.9648 Imp Vol1.0288 Bid23.3 Gamma0.0041 Theoretical25.2 Ask27.1 Theta-0.0268 Intrinsic Value24.85 Volume0 Vega0.0139 Time Value-24.85 Open Interest0 Rho0.0297 Delta / Theta-36.0402 MRX Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMRX\|20260717\|40.00P Delta-0.0799 Imp Vol1.4296 Bid0 Gamma0.0057 Theoretical1.13 Ask2.25 Theta-0.0665 Intrinsic Value-24.85 Volume0 Vega0.0271 Time Value24.85 Open Interest0 Rho-0.0046 Delta / Theta1.2021
					64.85	Price @ Jun 19, 2026 21:09 GMT
3.9	105.26%	2.8	3.8	13	65.00	4.67	0%	2.9	5.2	2
MRX Call 65.00 Exp: Jul 17, 2026 Last: 3.9 Chg.: 105.26% SymbolMRX\|20260717\|65.00C Delta0.5245 Imp Vol0.4541 Bid2.8 Gamma0.0479 Theoretical3.3 Ask3.8 Theta-0.0591 Intrinsic Value-0.15 Volume13 Vega0.0727 Time Value4.05 Open Interest181 Rho0.0244 Delta / Theta-8.8782 MRX Put 65.00 Exp: Jul 17, 2026 Last: 4.67 Chg.: 0% SymbolMRX\|20260717\|65.00P Delta-0.4704 Imp Vol0.554 Bid2.9 Gamma0.0394 Theoretical4.05 Ask5.2 Theta-0.0672 Intrinsic Value0.15 Volume2 Vega0.0727 Time Value4.52 Open Interest0 Rho-0.0235 Delta / Theta7.0025
1.13	0%	0.4	1.85	5	70.00	0	0%	5.8	7.9	0
MRX Call 70.00 Exp: Jul 17, 2026 Last: 1.13 Chg.: 0% SymbolMRX\|20260717\|70.00C Delta0.2697 Imp Vol0.3943 Bid0.4 Gamma0.0458 Theoretical1.13 Ask1.85 Theta-0.0422 Intrinsic Value-5.15 Volume5 Vega0.0604 Time Value6.28 Open Interest309 Rho0.013 Delta / Theta-6.3895 MRX Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMRX\|20260717\|70.00P Delta-0.6759 Imp Vol0.5055 Bid5.8 Gamma0.0391 Theoretical6.85 Ask7.9 Theta-0.0541 Intrinsic Value5.15 Volume0 Vega0.0656 Time Value-5.15 Open Interest0 Rho-0.0318 Delta / Theta12.4879
0	0%	0.4	0.9	0	75.00	0	0%	9.6	12	0
MRX Call 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMRX\|20260717\|75.00C Delta0.1541 Imp Vol0.4688 Bid0.4 Gamma0.0277 Theoretical0.65 Ask0.9 Theta-0.0357 Intrinsic Value-10.15 Volume0 Vega0.0434 Time Value10.15 Open Interest0 Rho0.0074 Delta / Theta-4.3136 MRX Put 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMRX\|20260717\|75.00P Delta-0.8339 Imp Vol0.4968 Bid9.6 Gamma0.0278 Theoretical10.8 Ask12 Theta-0.0355 Intrinsic Value10.15 Volume0 Vega0.0453 Time Value-10.15 Open Interest0 Rho-0.0347 Delta / Theta23.5047

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MRX Comments

Write your thoughts about Marex Group PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,554.76	-67.42	-0.78%
NSE All Share	235,941.27	-1807.02	-0.76%
US 30	51,470.6	-94.7	-0.18%
US 500	7,488.4	-12.3	-0.16%
FTSE 100	10,363.27	-36.43	-0.35%
DAX	24,985.82	-40.98	-0.16%
South Africa Top 40	104,258.73	-2696.95	-2.52%

Brent Oil	80.57	+0.72	+0.90%
Crude Oil WTI	76.51	-0.09	-0.12%
Gold	4,172.90	-73.00	-1.72%
Silver	64.910	-1.409	-2.12%
Copper	6.3370	-0.0485	-0.76%
London Cocoa	3,283.00	+92.00	+2.88%
London Wheat	173.15	-0.85	-0.49%

Nigeria 10Y	16.791	+0.001	+0.01%
Nigeria 2Y	17.290	+0.380	+2.25%
U.K. 10Y	4.8414	+0.0804	+1.69%
Germany 10Y	2.9843	+0.0612	+2.09%
U.S. 10Y	4.488	+0.025	+0.56%
U.S. 5Y	4.225	-0.004	-0.09%
U.S. 2Y	4.179	+0.016	+0.38%

Fidelitybk	18.000	-0.200	-1.10%
Zenith Bank	110.00	-5.50	-4.76%
UBA	39.50	-0.90	-2.23%
First HoldCo	55.00	-6.00	-9.84%
Guaranty Trust Holding	115.55	-12.80	-9.97%
Sterling Bank	7.750	-0.050	-0.64%
Dangote Cement	1,070.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MRX	64.85	+3.26	+5.29%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.80	-0.87%	64.97M
Zenith Bank	110.00	-4.76%	35.17M
Guaranty Trust Holding	115.55	-9.97%	14.01M
MTN Nigeria	800.00	0.00%	6.27M
Lafarge Africa	315.10	-4.52%	3.11M
Aradel Holdings	1,750.00	+4.79%	2.31M
Dangote Cement	1,070.00	0.00%	975.04K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	4.89	+9.89%	3.18M
Rtbriscoe	13.10	+9.62%	1.40M
International Energy Insurance	5.06	+7.43%	2.77M
Jaiz Bank	9.00	+7.14%	13.25M
Livingtrust Mortgage Bank	4.00	+5.26%	584.26K
Aradel Holdings	1,750.00	+4.79%	2.31M
Japaul Gold Ventures	3.25	+3.50%	8.74M

Name	Last	Chg. %	Vol.
Royalex	1.53	-10.00%	1.97M
Nahco	148.500	-10.00%	804.41K
Guaranty Trust Holding	115.55	-9.97%	14.01M
First HoldCo	55.00	-9.84%	9.66M
Neimeth	8.95	-9.60%	6.51M
Aiico	4.00	-9.09%	7.98M
John Holt PLC	11.20	-8.57%	582.78K