Breaking News

Marex Group PLC (MRX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

37.81 -0.09 -0.22%

20:22:36 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 746,483
Bid/Ask: 0.00 / 0.00
Day's Range: 37.73 - 38.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Marex Option Chain

Get free option data for MRX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Marex options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2025 19:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.3	0%	16.2	20.1	0	20.00	0	0%	0	0.75	0
MRX Call 20.00 Exp: Aug 15, 2025 Last: 19.3 Chg.: 0% SymbolMRX\|20250815\|20.00C Delta0.9637 Imp Vol2.3027 Bid16.2 Gamma0.0052 Theoretical18.15 Ask20.1 Theta-0.055 Intrinsic Value17.79 Volume0 Vega0.0052 Time Value1.51 Open Interest1 Rho0.0053 Delta / Theta-17.5348 MRX Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMRX\|20250815\|20.00P Delta-0.0462 Imp Vol2.5158 Bid0 Gamma0.0058 Theoretical0.38 Ask0.75 Theta-0.0726 Intrinsic Value-17.79 Volume0 Vega0.0064 Time Value17.79 Open Interest0 Rho-0.0006 Delta / Theta0.6357
16.85	0%	14.6	17	0	22.50	0	0%	0	0.75	0
MRX Call 22.50 Exp: Aug 15, 2025 Last: 16.85 Chg.: 0% SymbolMRX\|20250815\|22.50C Delta0.9429 Imp Vol2.1538 Bid14.6 Gamma0.008 Theoretical15.8 Ask17 Theta-0.0742 Intrinsic Value15.29 Volume0 Vega0.0075 Time Value1.56 Open Interest1 Rho0.0059 Delta / Theta-12.7096 MRX Put 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMRX\|20250815\|22.50P Delta-0.0546 Imp Vol2.1217 Bid0 Gamma0.0079 Theoretical0.38 Ask0.75 Theta-0.07 Intrinsic Value-15.29 Volume0 Vega0.0073 Time Value15.29 Open Interest0 Rho-0.0007 Delta / Theta0.7804
0	0%	12.1	14.5	0	25.00	0	0%	0	0.75	0
MRX Call 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMRX\|20250815\|25.00C Delta0.9323 Imp Vol1.7899 Bid12.1 Gamma0.0111 Theoretical13.3 Ask14.5 Theta-0.0708 Intrinsic Value12.79 Volume0 Vega0.0086 Time Value-12.79 Open Interest0 Rho0.0066 Delta / Theta-13.174 MRX Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMRX\|20250815\|25.00P Delta-0.0652 Imp Vol1.7657 Bid0 Gamma0.0109 Theoretical0.38 Ask0.75 Theta-0.0669 Intrinsic Value-12.79 Volume0 Vega0.0084 Time Value12.79 Open Interest0 Rho-0.0008 Delta / Theta0.9748
					37.79	Price @ Aug 04, 2025 19:22 GMT
0.55	-11.29%	0.4	0.75	7	40.00	2.33	-35.28%	0.8	3.2	3
MRX Call 40.00 Exp: Aug 15, 2025 Last: 0.55 Chg.: -11.29% SymbolMRX\|20250815\|40.00C Delta0.2826 Imp Vol0.4975 Bid0.4 Gamma0.1033 Theoretical0.55 Ask0.75 Theta-0.051 Intrinsic Value-2.21 Volume7 Vega0.0222 Time Value2.76 Open Interest122 Rho0.0031 Delta / Theta-5.5385 MRX Put 40.00 Exp: Aug 15, 2025 Last: 2.33 Chg.: -35.28% SymbolMRX\|20250815\|40.00P Delta-0.8043 Imp Vol0.3504 Bid0.8 Gamma0.1217 Theoretical2.33 Ask3.2 Theta-0.027 Intrinsic Value2.21 Volume3 Vega0.0181 Time Value0.12 Open Interest7 Rho-0.0072 Delta / Theta29.8005
0.1	0%	0	0.05	0	45.00	6.22	0%	5.7	7.5	0
MRX Call 45.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolMRX\|20250815\|45.00C Delta0.0219 Imp Vol0.4793 Bid0 Gamma0.0166 Theoretical0.03 Ask0.05 Theta-0.0076 Intrinsic Value-7.21 Volume0 Vega0.0034 Time Value7.31 Open Interest24 Rho0.0002 Delta / Theta-2.9 MRX Put 45.00 Exp: Aug 15, 2025 Last: 6.22 Chg.: 0% SymbolMRX\|20250815\|45.00P Delta-0.8516 Imp Vol0.8845 Bid5.7 Gamma0.04 Theoretical7.5 Ask7.5 Theta-0.0587 Intrinsic Value7.21 Volume0 Vega0.0152 Time Value-0.99 Open Interest2 Rho-0.0085 Delta / Theta14.505
0.15	0%	0	0.2	0	50.00	11.7	0%	10.6	14	0
MRX Call 50.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: 0% SymbolMRX\|20250815\|50.00C Delta0.0439 Imp Vol0.8928 Bid0 Gamma0.0158 Theoretical0.1 Ask0.2 Theta-0.0249 Intrinsic Value-12.21 Volume0 Vega0.0061 Time Value12.36 Open Interest44 Rho0.0005 Delta / Theta-1.7622 MRX Put 50.00 Exp: Aug 15, 2025 Last: 11.7 Chg.: 0% SymbolMRX\|20250815\|50.00P Delta-0.9248 Imp Vol1.0489 Bid10.6 Gamma0.0207 Theoretical12.3 Ask14 Theta-0.0417 Intrinsic Value12.21 Volume0 Vega0.0093 Time Value-0.51 Open Interest1 Rho-0.0088 Delta / Theta22.1533

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MRX Comments

Write your thoughts about Marex Group PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,288.95	+103.40	+1.99%
NSE All Share	144,071.77	+2808.71	+1.99%
US 30	44,163.5	+574.9	+1.32%
US 500	6,325.0	+87.0	+1.39%
FTSE 100	9,128.30	+59.72	+0.66%
DAX	23,757.28	+331.31	+1.41%
South Africa Top 40	91,801.90	+1661.35	+1.84%

Brent Oil	68.65	-1.02	-1.46%
Crude Oil WTI	66.16	-1.17	-1.74%
Gold	3,430.67	+30.87	+0.91%
Silver	37.405	+0.476	+1.29%
Copper	4.4570	+0.0215	+0.48%
London Cocoa	5,382.00	-111.00	-2.02%
London Wheat	174.60	+0.05	+0.03%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5110	-0.0030	-0.07%
Germany 10Y	2.6176	-0.0114	-0.43%
U.S. 10Y	4.199	-0.031	-0.73%
U.S. 5Y	3.748	-0.023	-0.61%
U.S. 2Y	3.690	-0.014	-0.38%

Fidelitybk	21.200	0.000	0.00%
Zenith Bank	76.90	+0.40	+0.52%
UBA	48.90	-0.35	-0.71%
First HoldCo	33.60	+0.20	+0.60%
Guaranty Trust Holding	100.00	+0.50	+0.50%
Sterling Bank	6.750	+0.250	+3.85%
Dangote Cement	577.00	+48.70	+9.22%

Recent Quotes

Name	Price	Chg.	Chg. %
MRX	37.81	-0.09	-0.22%
Fidelity Sustaina.	8.55	+0.08	+0.94%
FUNDO DE INVESTIM.	1,764.367	-3.148	-0.18%
ING Call 12.0755 .	0.620	0.000	0.00%
Arquiplan PP	27.398	+0.081	+0.30%
Eurizon PIR Itali.	9.601	-0.207	-2.11%
FLTA	170.00	0.00	0.00%
IDGR11	1.50	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.850	+9.72%	84.95M
Fidelitybk	21.200	0.00%	45.43M
Access Holdings	27.80	-0.71%	28.29M
Guaranty Trust Holding	100.00	+0.50%	27.39M
Zenith Bank	76.90	+0.52%	24.00M
Dangote Cement	577.00	+9.22%	2.90M
MTN Nigeria	480.00	0.00%	1.50M

Name	Last	Chg. %	Vol.
UPDC	5.94	+10.00%	5.83M
Lasaco Assurance PLC	2.86	+10.00%	5.02M
Royalex	1.65	+10.00%	5.00M
UAC Of Nigeria	97.10	+9.97%	3.19M
Sovereign Trust Insurance Plc	1.88	+9.94%	7.95M
Ellah Lakes	10.65	+9.91%	26.64M
Champion Brew	13.75	+9.91%	1.65M

Name	Last	Chg. %	Vol.
Transcorp Power	288.00	-10.00%	277.63K
Academy Press	9.90	-10.00%	637.00K
John Holt PLC	6.60	-9.59%	965.49K
Total Nig	640.00	-9.22%	143.26K
ETI	34.00	-9.21%	2.40M
CWG	17.000	-9.09%	5.62M
Dangote Sugar	62.00	-6.27%	5.46M