Breaking News

Marriot Vacations Worldwide (VAC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

73.50 -1.79 -2.38%

- Closed. Currency in USD

After Hours

72.94

-0.56

-0.76%

- Real-time Data

Type: Equity

Market: United States

Volume: 395,682
Bid/Ask: 0.00 / 0.00
Day's Range: 72.88 - 75.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Marriot Vacations Worldwide Option Chain

Get free option data for VAC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Marriot Vacations Worldwide options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2025 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
28.7	0%	26.8	30.4	1	45.00	0.09	0%	0	0.25	0
VAC Call 45.00 Exp: Sep 19, 2025 Last: 28.7 Chg.: 0% SymbolVAC\|20250919\|45.00C Delta0.95 Imp Vol1.1382 Bid26.8 Gamma0.0042 Theoretical28.7 Ask30.4 Theta-0.0381 Intrinsic Value28.54 Volume1 Vega0.021 Time Value0.16 Open Interest0 Rho0.0221 Delta / Theta-24.9338 VAC Put 45.00 Exp: Sep 19, 2025 Last: 0.09 Chg.: 0% SymbolVAC\|20250919\|45.00P Delta-0.0176 Imp Vol0.857 Bid0 Gamma0.0024 Theoretical0.13 Ask0.25 Theta-0.013 Intrinsic Value-28.54 Volume0 Vega0.0091 Time Value28.63 Open Interest1 Rho-0.0011 Delta / Theta1.3552
0	0%	22.7	25.4	0	50.00	0	0%	0	0.3	0
VAC Call 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVAC\|20250919\|50.00C Delta0.9196 Imp Vol1.055 Bid22.7 Gamma0.0066 Theoretical24.05 Ask25.4 Theta-0.0524 Intrinsic Value23.54 Volume0 Vega0.0306 Time Value-23.54 Open Interest0 Rho0.026 Delta / Theta-17.5627 VAC Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVAC\|20250919\|50.00P Delta-0.0247 Imp Vol0.7143 Bid0 Gamma0.0039 Theoretical0.15 Ask0.3 Theta-0.0144 Intrinsic Value-23.54 Volume0 Vega0.0121 Time Value23.54 Open Interest0 Rho-0.0015 Delta / Theta1.7122
0	0%	17.7	20.5	0	55.00	0	0%	0	0.35	0
VAC Call 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVAC\|20250919\|55.00C Delta0.8994 Imp Vol0.8572 Bid17.7 Gamma0.0097 Theoretical19.1 Ask20.5 Theta-0.0507 Intrinsic Value18.54 Volume0 Vega0.0363 Time Value-18.54 Open Interest0 Rho0.0285 Delta / Theta-17.7294 VAC Put 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVAC\|20250919\|55.00P Delta-0.0345 Imp Vol0.5753 Bid0 Gamma0.0063 Theoretical0.18 Ask0.35 Theta-0.0153 Intrinsic Value-18.54 Volume0 Vega0.016 Time Value18.54 Open Interest0 Rho-0.0021 Delta / Theta2.2516
					73.54	Price @ Aug 20, 2025 19:55 GMT
2.85	0%	2.25	2.6	1	75.00	4.54	0%	4	5.1	0
VAC Call 75.00 Exp: Sep 19, 2025 Last: 2.85 Chg.: 0% SymbolVAC\|20250919\|75.00C Delta0.4335 Imp Vol0.3834 Bid2.25 Gamma0.0488 Theoretical2.42 Ask2.6 Theta-0.0526 Intrinsic Value-1.46 Volume1 Vega0.0824 Time Value4.31 Open Interest113 Rho0.0219 Delta / Theta-8.2453 VAC Put 75.00 Exp: Sep 19, 2025 Last: 4.54 Chg.: 0% SymbolVAC\|20250919\|75.00P Delta-0.5532 Imp Vol0.425 Bid4 Gamma0.0442 Theoretical4.55 Ask5.1 Theta-0.0579 Intrinsic Value1.46 Volume0 Vega0.0827 Time Value3.08 Open Interest6 Rho-0.0318 Delta / Theta9.5549
1.53	0%	0.8	1.05	0	80.00	9	0%	6.8	8.2	0
VAC Call 80.00 Exp: Sep 19, 2025 Last: 1.53 Chg.: 0% SymbolVAC\|20250919\|80.00C Delta0.2177 Imp Vol0.3721 Bid0.8 Gamma0.0376 Theoretical0.93 Ask1.05 Theta-0.0382 Intrinsic Value-6.46 Volume0 Vega0.0617 Time Value7.99 Open Interest47 Rho0.0116 Delta / Theta-5.6914 VAC Put 80.00 Exp: Sep 19, 2025 Last: 9 Chg.: 0% SymbolVAC\|20250919\|80.00P Delta-0.8049 Imp Vol0.3393 Bid6.8 Gamma0.0386 Theoretical7.5 Ask8.2 Theta-0.0315 Intrinsic Value6.46 Volume0 Vega0.0574 Time Value2.54 Open Interest3 Rho-0.0414 Delta / Theta25.5413
0.37	0%	0.15	0.35	0	85.00	10.7	0%	10.5	12.9	0
VAC Call 85.00 Exp: Sep 19, 2025 Last: 0.37 Chg.: 0% SymbolVAC\|20250919\|85.00C Delta0.0776 Imp Vol0.3541 Bid0.15 Gamma0.0195 Theoretical0.25 Ask0.35 Theta-0.018 Intrinsic Value-11.46 Volume0 Vega0.0305 Time Value11.83 Open Interest62 Rho0.0043 Delta / Theta-4.3141 VAC Put 85.00 Exp: Sep 19, 2025 Last: 10.7 Chg.: 0% SymbolVAC\|20250919\|85.00P Delta-0.806 Imp Vol0.5504 Bid10.5 Gamma0.0237 Theoretical12.9 Ask12.9 Theta-0.0511 Intrinsic Value11.46 Volume0 Vega0.0571 Time Value-0.76 Open Interest13 Rho-0.0444 Delta / Theta15.788

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VAC Comments

Write your thoughts about Marriot Vacations Worldwide

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,165.05	-34.47	-0.66%
NSE All Share	141,566.28	-1047.19	-0.73%
US 30	44,896.0	-42.1	-0.09%
US 500	6,394.4	-1.4	-0.02%
FTSE 100	9,288.14	+98.92	+1.08%
DAX	24,276.97	-146.10	-0.60%
South Africa Top 40	93,491.95	-133.41	-0.14%

Brent Oil	67.10	+0.26	+0.39%
Crude Oil WTI	63.00	+0.29	+0.46%
Gold	3,380.80	-7.70	-0.23%
Silver	37.915	+0.142	+0.38%
Copper	4.4290	-0.0040	-0.09%
London Cocoa	5,572.00	-80.00	-1.42%
London Wheat	167.15	+0.60	+0.36%

Nigeria 10Y	15.678	+0.001	+0.01%
Nigeria 2Y	16.827	+0.002	+0.01%
U.K. 10Y	4.6720	-0.0740	-1.56%
Germany 10Y	2.7164	-0.0379	-1.38%
U.S. 10Y	4.295	-0.003	-0.07%
U.S. 5Y	3.813	+0.003	+0.08%
U.S. 2Y	3.752	+0.008	+0.21%

Fidelitybk	20.700	-0.150	-0.72%
Zenith Bank	68.00	+0.95	+1.42%
UBA	48.00	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	90.15	-4.85	-5.11%
Sterling Bank	7.800	0.000	0.00%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VAC	73.50	-1.79	-2.38%
Pluss Rente	1,076.320	-0.540	-0.05%
BNY Mellon Income.	7.47	+0.02	+0.27%
Federal Bank	199.34	+0.24	+0.12%
GMFI	61	0	0.00%
CAML3	4.31	+0.01	+0.23%
NDQ	14.360	0.000	0.00%
CICC CSI Technolo.	0.990	+0.013	+1.33%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	19.74	+9.97%	54.52M
Access Holdings	27.40	-0.18%	18.85M
Zenith Bank	68.00	+1.42%	18.31M
UBA	48.00	0.00%	12.87M
Guaranty Trust Holding	90.15	-5.11%	10.16M
STANBIC IBTC Bank	95.00	-2.46%	8.14M
MTN Nigeria	445.00	0.00%	3.02M

Name	Last	Chg. %	Vol.
Austin Laz	2.64	+10.00%	1.24M
Champion Brew	19.74	+9.97%	54.52M
Ncr Nigeria	9.55	+9.77%	113.00K
Multverse	11.10	+8.82%	1.60M
Nigerian Enamelware PLC	39.00	+8.64%	643.85K
Daarcomm	1.30	+5.69%	6.86M
Afriprud	15.90	+5.30%	5.94M

Name	Last	Chg. %	Vol.
Conoil	211.10	-9.98%	471.09K
Guinness Nigeria	140.20	-9.98%	243.57K
Consolidated Hallmark	4.35	-9.94%	3.77M
Royalex	2.27	-9.92%	46.15M
Ellah Lakes	14.90	-9.81%	11.93M
Sovereign Trust Insurance Plc	2.67	-9.80%	15.13M
Deap Capital Management Trust	1.75	-9.79%	13.65M