Breaking News

Martin Marietta Materials Inc (MLM)

Symbol	Exchange	Currency
MLM	NYSE	USD	Real-time
MLM	Mexico	MXN	Delayed
MLMT	TradeGate	EUR	Delayed
M1LM34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

575.88 -9.85 -1.68%

28/07 - Closed. Currency in USD

After Hours

575.88

-0.00

-0.00%

21:39:38 - Real-time Data

Type: Equity

Market: United States

Volume: 318,901
Bid/Ask: 0.00 / 0.00
Day's Range: 572.67 - 585.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Martin Marietta Materials Option Chain

Get free option data for MLM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Martin Marietta Materials options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2025 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	172	181.6	0	400.00	0	0%	0	1	0
MLM Call 400.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMLM\|20250815\|400.00C Delta0.9925 Imp Vol0.6966 Bid172 Gamma0.0002 Theoretical176.8 Ask181.6 Theta-0.088 Intrinsic Value175.88 Volume0 Vega0.0257 Time Value-175.88 Open Interest0 Rho0.1947 Delta / Theta-11.2806 MLM Put 400.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMLM\|20250815\|400.00P Delta-0.0136 Imp Vol0.7765 Bid0 Gamma0.0003 Theoretical0.5 Ask1 Theta-0.095 Intrinsic Value-175.88 Volume0 Vega0.0444 Time Value175.88 Open Interest0 Rho-0.0039 Delta / Theta0.1428
0	0%	162	171.3	0	410.00	0.5	0%	0	4.3	0
MLM Call 410.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMLM\|20250815\|410.00C Delta0.9974 Imp Vol0.5557 Bid162 Gamma0.0001 Theoretical166.65 Ask171.3 Theta-0.0542 Intrinsic Value165.88 Volume0 Vega0.0093 Time Value-165.88 Open Interest0 Rho0.2011 Delta / Theta-18.4168 MLM Put 410.00 Exp: Aug 15, 2025 Last: 0.5 Chg.: 0% SymbolMLM\|20250815\|410.00P Delta-0.0408 Imp Vol0.9395 Bid0 Gamma0.0007 Theoretical2.15 Ask4.3 Theta-0.29 Intrinsic Value-165.88 Volume0 Vega0.1121 Time Value166.38 Open Interest1 Rho-0.0118 Delta / Theta0.1408
0	0%	152.1	161.7	0	420.00	0.8	0%	0	1.25	0
MLM Call 420.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMLM\|20250815\|420.00C Delta0.9899 Imp Vol0.6313 Bid152.1 Gamma0.0003 Theoretical156.9 Ask161.7 Theta-0.0991 Intrinsic Value155.88 Volume0 Vega0.0334 Time Value-155.88 Open Interest0 Rho0.2038 Delta / Theta-9.9872 MLM Put 420.00 Exp: Aug 15, 2025 Last: 0.8 Chg.: 0% SymbolMLM\|20250815\|420.00P Delta-0.018 Imp Vol0.7084 Bid0 Gamma0.0005 Theoretical0.63 Ask1.25 Theta-0.1105 Intrinsic Value-155.88 Volume0 Vega0.0567 Time Value156.68 Open Interest1 Rho-0.0051 Delta / Theta0.1632
					575.88	Price @ Jul 28, 2025 20:50 GMT
13.5	0%	9.3	14.9	0	580.00	11.06	0%	14.2	17.9	1
MLM Call 580.00 Exp: Aug 15, 2025 Last: 13.5 Chg.: 0% SymbolMLM\|20250815\|580.00C Delta0.476 Imp Vol0.2653 Bid9.3 Gamma0.0117 Theoretical12.1 Ask14.9 Theta-0.4022 Intrinsic Value-4.12 Volume0 Vega0.5091 Time Value17.62 Open Interest28 Rho0.1292 Delta / Theta-1.1836 MLM Put 580.00 Exp: Aug 15, 2025 Last: 11.06 Chg.: 0% SymbolMLM\|20250815\|580.00P Delta-0.5243 Imp Vol0.2815 Bid14.2 Gamma0.0111 Theoretical16.05 Ask17.9 Theta-0.3701 Intrinsic Value4.12 Volume1 Vega0.5086 Time Value6.94 Open Interest0 Rho-0.1304 Delta / Theta1.4167
7.32	0%	6.4	9.9	5	590.00	0	0%	19.4	23.4	0
MLM Call 590.00 Exp: Aug 15, 2025 Last: 7.32 Chg.: 0% SymbolMLM\|20250815\|590.00C Delta0.3524 Imp Vol0.248 Bid6.4 Gamma0.0117 Theoretical7.32 Ask9.9 Theta-0.3472 Intrinsic Value-14.12 Volume5 Vega0.4748 Time Value21.44 Open Interest33 Rho0.0965 Delta / Theta-1.015 MLM Put 590.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMLM\|20250815\|590.00P Delta-0.6407 Imp Vol0.2674 Bid19.4 Gamma0.0117 Theoretical21.4 Ask23.4 Theta-0.3226 Intrinsic Value14.12 Volume0 Vega0.4769 Time Value-14.12 Open Interest0 Rho-0.1495 Delta / Theta1.9862
8.2	0%	3.9	5.1	0	600.00	0	0%	26.4	29.9	0
MLM Call 600.00 Exp: Aug 15, 2025 Last: 8.2 Chg.: 0% SymbolMLM\|20250815\|600.00C Delta0.2463 Imp Vol0.2472 Bid3.9 Gamma0.01 Theoretical4.5 Ask5.1 Theta-0.2909 Intrinsic Value-24.12 Volume0 Vega0.4031 Time Value32.32 Open Interest16 Rho0.0677 Delta / Theta-0.8464 MLM Put 600.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMLM\|20250815\|600.00P Delta-0.7509 Imp Vol0.2583 Bid26.4 Gamma0.0098 Theoretical28.15 Ask29.9 Theta-0.2554 Intrinsic Value24.12 Volume0 Vega0.4037 Time Value-24.12 Open Interest0 Rho-0.1614 Delta / Theta2.9394

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MLM Comments

Write your thoughts about Martin Marietta Materials Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,954.07	+21.68	+0.44%
NSE All Share	135,166.52	+713.58	+0.53%
US 30	44,853.0	+15.4	+0.03%
US 500	6,394.0	+4.2	+0.07%
FTSE 100	9,081.44	-38.87	-0.43%
DAX	23,970.36	-247.14	-1.02%
South Africa Top 40	91,097.46	-205.94	-0.23%

Brent Oil	69.59	+0.02	+0.03%
Crude Oil WTI	66.98	+0.27	+0.40%
Gold	3,368.40	+1.60	+0.05%
Silver	38.333	+0.112	+0.29%
Copper	5.6192	-0.0018	-0.03%
London Cocoa	5,590.00	+105.00	+1.91%
London Wheat	178.95	+0.00	+0.00%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6470	-0.0050	-0.11%
Germany 10Y	2.6880	-0.0280	-1.03%
U.S. 10Y	4.410	-0.032	-0.72%
U.S. 5Y	3.971	-0.006	-0.15%
U.S. 2Y	3.930	-0.002	-0.05%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	72.70	-1.30	-1.76%
UBA	46.65	-0.35	-0.74%
First HoldCo	35.05	-1.15	-3.18%
Guaranty Trust Holding	94.10	+0.10	+0.11%
Sterling Bank	6.650	+0.050	+0.76%
Dangote Cement	494.50	+1.50	+0.30%

Recent Quotes

Name	Price	Chg.	Chg. %
MLM	575.88	-9.85	-1.68%
Becker Value Equi.	21.77	+0.09	+0.42%
HuaAn Gold ETF Fe.	2.625	-0.009	-0.32%
NOEL	0.220	+0.005	+2.33%
RHHBY	40.64	-0.35	-0.85%
CSCO	58.200	-0.320	-0.55%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	-0.94%	123.01M
Zenith Bank	72.70	-1.76%	31.03M
Nigerian Breweries	72.15	+0.07%	17.90M
Guaranty Trust Holding	94.10	+0.11%	15.61M
MTN Nigeria	410.60	+2.65%	4.03M
Dangote Cement	494.50	+0.30%	3.00M
Okomu Oil Palm	1,000.00	+0.20%	1.59M

Name	Last	Chg. %	Vol.
Academy Press	10.24	+9.99%	4.21M
Champion Brew	13.55	+9.98%	2.86M
Tripple Gee and Co	3.86	+9.97%	496.81K
Maybaker	18.800	+9.94%	2.75M
UAC Of Nigeria	60.40	+9.92%	800.98K
UPDC REIT	9.45	+9.88%	3.46M
Daarcomm	0.89	+9.88%	7.11M

Name	Last	Chg. %	Vol.
Livestock	8.10	-10.00%	8.04M
Initiates	14.52	-9.98%	7.02M
Ellah Lakes	8.91	-9.08%	25.22M
Nigerian Exchange	75.00	-6.02%	2.43M
Thomaswy	2.90	-5.54%	715.17K
Afriprud	15.40	-4.94%	4.66M
Cutix	3.900	-4.88%	15.17M