Breaking News

Martin Marietta Materials Inc (MLM)

Symbol	Exchange	Currency
MLM	NYSE	USD	Real-time
MLM	Mexico	MXN	Delayed
MLMT	TradeGate	EUR	Delayed
M1LM34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

633.76 -0.05 -0.01%

16:39:53 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 64,764
Bid/Ask: 0.00 / 0.00
Day's Range: 632.22 - 639.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Martin Marietta Materials Option Chain

Get free option data for MLM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Martin Marietta Materials options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 10, 2025 15:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.6	30	0	610.00	0	0%	0.85	10	0
MLM Call 610.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMLM\|20251017\|610.00C Delta0.8385 Imp Vol0.2836 Bid21.6 Gamma0.0098 Theoretical25.8 Ask30 Theta-0.4836 Intrinsic Value25.75 Volume0 Vega0.2145 Time Value-25.75 Open Interest35 Rho0.0969 Delta / Theta-1.7339 MLM Put 610.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMLM\|20251017\|610.00P Delta-0.2449 Imp Vol0.4143 Bid0.85 Gamma0.0087 Theoretical5.425 Ask10 Theta-0.8012 Intrinsic Value-25.75 Volume0 Vega0.2756 Time Value25.75 Open Interest4 Rho-0.0279 Delta / Theta0.3056
21.5	21.5%	14.2	21	1	620.00	0	0%	2.75	7.9	0
MLM Call 620.00 Exp: Oct 17, 2025 Last: 21.5 Chg.: 21.5% SymbolMLM\|20251017\|620.00C Delta0.729 Imp Vol0.2661 Bid14.2 Gamma0.0142 Theoretical17.6 Ask21 Theta-0.5952 Intrinsic Value15.75 Volume1 Vega0.2904 Time Value5.75 Open Interest32 Rho0.0852 Delta / Theta-1.2247 MLM Put 620.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMLM\|20251017\|620.00P Delta-0.3001 Imp Vol0.3119 Bid2.75 Gamma0.0127 Theoretical5.325 Ask7.9 Theta-0.6621 Intrinsic Value-15.75 Volume0 Vega0.3049 Time Value15.75 Open Interest24 Rho-0.0336 Delta / Theta0.4532
12.3	12.3%	8.1	14.9	1	630.00	0	0%	5.1	10	0
MLM Call 630.00 Exp: Oct 17, 2025 Last: 12.3 Chg.: 12.3% SymbolMLM\|20251017\|630.00C Delta0.5641 Imp Vol0.2973 Bid8.1 Gamma0.0151 Theoretical12.3 Ask14.9 Theta-0.7666 Intrinsic Value5.75 Volume1 Vega0.3453 Time Value6.55 Open Interest13 Rho0.0661 Delta / Theta-0.7358 MLM Put 630.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMLM\|20251017\|630.00P Delta-0.4314 Imp Vol0.265 Bid5.1 Gamma0.017 Theoretical7.55 Ask10 Theta-0.6282 Intrinsic Value-5.75 Volume0 Vega0.3445 Time Value5.75 Open Interest9 Rho-0.0468 Delta / Theta0.6867
					635.75	Price @ Oct 10, 2025 15:25 GMT
6.45	6.45%	4.1	9.8	1	640.00	0	0%	8.2	16	0
MLM Call 640.00 Exp: Oct 17, 2025 Last: 6.45 Chg.: 6.45% SymbolMLM\|20251017\|640.00C Delta0.3997 Imp Vol0.2638 Bid4.1 Gamma0.0167 Theoretical6.45 Ask9.8 Theta-0.6622 Intrinsic Value-4.25 Volume1 Vega0.3387 Time Value10.7 Open Interest47 Rho0.0473 Delta / Theta-0.6035 MLM Put 640.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMLM\|20251017\|640.00P Delta-0.6128 Imp Vol0.2423 Bid8.2 Gamma0.0181 Theoretical12.1 Ask16 Theta-0.5486 Intrinsic Value4.25 Volume0 Vega0.3354 Time Value-4.25 Open Interest0 Rho-0.0627 Delta / Theta1.117
0	0%	0.6	6.4	0	650.00	0	0%	15.9	23.6	0
MLM Call 650.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMLM\|20251017\|650.00C Delta0.2528 Imp Vol0.2686 Bid0.6 Gamma0.0136 Theoretical3.5 Ask6.4 Theta-0.553 Intrinsic Value-14.25 Volume0 Vega0.2803 Time Value14.25 Open Interest29 Rho0.03 Delta / Theta-0.457 MLM Put 650.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMLM\|20251017\|650.00P Delta-0.7552 Imp Vol0.2634 Bid15.9 Gamma0.0137 Theoretical19.75 Ask23.6 Theta-0.4807 Intrinsic Value14.25 Volume0 Vega0.275 Time Value-14.25 Open Interest0 Rho-0.0719 Delta / Theta1.5712
0	0%	0.55	5	0	660.00	0	0%	24.8	33	0
MLM Call 660.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMLM\|20251017\|660.00C Delta0.1848 Imp Vol0.3199 Bid0.55 Gamma0.0095 Theoretical2.775 Ask5 Theta-0.5456 Intrinsic Value-24.25 Volume0 Vega0.2339 Time Value24.25 Open Interest18 Rho0.0219 Delta / Theta-0.3387 MLM Put 660.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMLM\|20251017\|660.00P Delta-0.8291 Imp Vol0.3075 Bid24.8 Gamma0.0106 Theoretical28.9 Ask33 Theta-0.4494 Intrinsic Value24.25 Volume0 Vega0.2218 Time Value-24.25 Open Interest0 Rho-0.0737 Delta / Theta1.8449

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MLM Comments

Write your thoughts about Martin Marietta Materials Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,362.52	+30.44	+0.57%
NSE All Share	146,988.05	+783.73	+0.54%
US 30	45,874.5	-483.9	-1.04%
US 500	6,635.6	-99.5	-1.48%
FTSE 100	9,426.85	-82.55	-0.87%
DAX	24,229.58	-422.56	-1.71%
South Africa Top 40	102,649.81	-423.73	-0.41%

Brent Oil	63.15	-2.07	-3.17%
Crude Oil WTI	59.36	-2.15	-3.50%
Gold	4,029.47	+56.87	+1.43%
Silver	47.935	+0.778	+1.65%
Copper	4.9857	-0.1373	-2.68%
London Cocoa	4,202.00	+19.00	+0.45%
London Wheat	166.75	+1.20	+0.72%

Nigeria 10Y	15.767	0.000	0.00%
Nigeria 2Y	16.035	0.000	0.00%
U.K. 10Y	4.6770	-0.0770	-1.62%
Germany 10Y	2.6389	+0.0039	+0.15%
U.S. 10Y	4.069	-0.083	-2.00%
U.S. 5Y	3.653	-0.089	-2.38%
U.S. 2Y	3.524	-0.075	-2.08%

Fidelitybk	20.300	-0.200	-0.98%
Zenith Bank	68.50	-0.70	-1.01%
UBA	42.80	+0.55	+1.30%
First HoldCo	31.00	-0.10	-0.32%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	7.550	-0.800	-9.58%
Dangote Cement	575.00	+35.00	+6.48%

Recent Quotes

Name	Price	Chg.	Chg. %
MLM	633.76	-0.05	-0.01%
Cnp E Azionario A.	4.172	-0.047	-1.11%
600265	22.07	-1.16	-4.99%
SBI	5.200	0.000	0.00%
TD North American.	39.960	-0.320	-0.79%
BNP Paribas Corpo.	29.842	-0.002	-0.01%
CBU	56.33	-0.69	-1.20%
SNYN	901.00	-0.72	-0.08%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K