Breaking News

Martin Midstream Partners LP (MMLP)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

2.670 -0.080 -2.91%

30/10 - Closed. Currency in USD

After Hours

2.670

-0.000

-0.000%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 14,959
Bid/Ask: 0.000 / 0.000
Day's Range: 2.600 - 2.750

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Martin Midstream Option Chain

Get free option data for MMLP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Martin Midstream options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.25	0%	0.05	0.95	0	2.50	0	0%	0	0.75	0
MMLP Call 2.50 Exp: Nov 21, 2025 Last: 0.25 Chg.: 0% SymbolMMLP\|20251121\|2.50C Delta0.6472 Imp Vol1.5929 Bid0.05 Gamma0.3542 Theoretical0.5 Ask0.95 Theta-0.0089 Intrinsic Value0.17 Volume0 Vega0.0024 Time Value0.08 Open Interest160 Rho0.0007 Delta / Theta-72.3591 MMLP Put 2.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMMLP\|20251121\|2.50P Delta-0.3072 Imp Vol3.4097 Bid0 Gamma0.1567 Theoretical0.75 Ask0.75 Theta-0.0178 Intrinsic Value-0.17 Volume0 Vega0.0023 Time Value0.17 Open Interest0 Rho-0.0008 Delta / Theta17.2834
					2.67	Price @ Oct 30, 2025 20:12 GMT
0.05	0%	0	0.15	2	5.00	0	0%	1.65	3.2	0
MMLP Call 5.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolMMLP\|20251121\|5.00C Delta0.1074 Imp Vol1.7412 Bid0 Gamma0.1612 Theoretical0.05 Ask0.15 Theta-0.0048 Intrinsic Value-2.33 Volume2 Vega0.0012 Time Value2.38 Open Interest0 Rho0.0001 Delta / Theta-22.2204 MMLP Put 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMMLP\|20251121\|5.00P Delta-0.8186 Imp Vol2.1642 Bid1.65 Gamma0.1862 Theoretical2.42 Ask3.2 Theta-0.0082 Intrinsic Value2.33 Volume0 Vega0.0017 Time Value-2.33 Open Interest0 Rho-0.0019 Delta / Theta99.9164
0	0%	0	0.75	0	7.50	0	0%	4.1	5.7	0
MMLP Call 7.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMMLP\|20251121\|7.50C Delta0.4916 Imp Vol5.7556 Bid0 Gamma0.1053 Theoretical0.75 Ask0.75 Theta-0.0343 Intrinsic Value-4.83 Volume0 Vega0.0026 Time Value4.83 Open Interest0 Rho0.0003 Delta / Theta-14.3125 MMLP Put 7.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMMLP\|20251121\|7.50P Delta-0.8738 Imp Vol2.8259 Bid4.1 Gamma0.1126 Theoretical4.9 Ask5.7 Theta-0.0083 Intrinsic Value4.83 Volume0 Vega0.0014 Time Value-4.83 Open Interest0 Rho-0.0026 Delta / Theta105.6084

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MMLP Comments

Write your thoughts about Martin Midstream Partners LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,642.91	+15.73	+0.28%
NSE All Share	154,029.27	+352.44	+0.23%
US 30	47,534.0	+12.2	+0.03%
US 500	6,868.1	+45.8	+0.67%
FTSE 100	9,708.70	-51.36	-0.53%
DAX	24,039.36	-100.07	-0.41%
South Africa Top 40	102,429.84	+63.10	+0.06%

Brent Oil	64.11	-0.26	-0.40%
Crude Oil WTI	60.32	-0.25	-0.41%
Gold	4,021.81	+5.91	+0.15%
Silver	48.490	-0.126	-0.26%
Copper	5.0745	-0.0295	-0.58%
London Cocoa	4,340.00	+19.00	+0.44%
London Wheat	161.50	+0.05	+0.03%

Nigeria 10Y	15.579	0.00	0.00%
Nigeria 2Y	16.006	0.000	0.00%
U.K. 10Y	4.4290	+0.0010	+0.02%
Germany 10Y	2.6487	+0.0117	+0.44%
U.S. 10Y	4.110	+0.013	+0.32%
U.S. 5Y	3.724	+0.003	+0.08%
U.S. 2Y	3.609	-0.006	-0.17%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.35	+0.35	+0.56%
UBA	39.90	+0.15	+0.38%
First HoldCo	31.70	0.00	0.00%
Guaranty Trust Holding	90.00	+1.00	+1.12%
Sterling Bank	7.600	0.000	0.00%
Dangote Cement	595.10	-64.90	-9.83%

Recent Quotes

Name	Price	Chg.	Chg. %
MMLP	2.670	-0.080	-2.91%
ChinaAMC Bitcoin	13.38	-0.22	-1.62%
Breakwave Dry Bul.	8.25	+0.05	+0.61%
DYNP	5.560	0.000	0.00%
SPC	7.740	0.000	0.00%
INA	5.62	+0.04	+0.72%
600163	5.19	-0.03	-0.57%
VISTA HEDGE FUNDO.	2.234	+0.021	+0.97%

Market Movers

Name	Last	Chg. %	Vol.
Oando Plc	50.40	+7.69%	20.68M
Guaranty Trust Holding	89.30	+0.34%	15.97M
Zenith Bank	63.35	+0.56%	3.68M
Nascon	103.00	-9.57%	1.33M
MTN Nigeria	518.90	-0.23%	844.81K
Betaglas	400.00	-8.55%	439.17K
Aradel Holdings	757.00	-3.20%	223.10K

Name	Last	Chg. %	Vol.
Julius Berger	151.80	+10.00%	352.37K
SCOA Nigeria	7.810	+10.00%	16.76K
Transexpr	2.36	+9.77%	5.70K
Asosavings	1.03	+9.57%	19.12M
Chellarams	17.80	+9.54%	35.27K
Rtbriscoe	3.50	+9.37%	1.63M
University Pre	5.500	+9.13%	141.02K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	0.44K
Geregu Power	1,027.40	-10.00%	1.24K
Transcorp Power	307.80	-10.00%	4.47K
Eternaoil	36.00	-10.00%	176.56K
Northern Nigeria Flour Mills	84.30	-9.98%	885.00
Legend Internet	5.26	-9.93%	102.44K
Tripple Gee and Co	4.84	-1.43%	18.03K