
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Oct 17, 2025 | 16,417.00 | 16,353.00 | 16,546.00 | 16,338.00 | 462.75K | 0.39% |
Oct 16, 2025 | 16,354.00 | 16,315.00 | 16,378.00 | 16,233.00 | 321.35K | 0.50% |
Oct 15, 2025 | 16,273.00 | 16,271.00 | 16,394.00 | 16,240.00 | 340.75K | 0.07% |
Oct 14, 2025 | 16,261.00 | 16,349.00 | 16,349.00 | 16,145.00 | 470.85K | -0.49% |
Oct 13, 2025 | 16,341.00 | 16,335.00 | 16,457.00 | 16,275.00 | 498.10K | -0.05% |
Oct 10, 2025 | 16,349.00 | 16,005.00 | 16,393.00 | 15,937.00 | 903.45K | 2.16% |
Oct 09, 2025 | 16,004.00 | 16,058.00 | 16,067.00 | 15,889.00 | 411.20K | -0.21% |
Oct 08, 2025 | 16,038.00 | 16,166.00 | 16,281.00 | 16,021.00 | 358.50K | -0.80% |
Oct 07, 2025 | 16,168.00 | 16,062.00 | 16,210.00 | 16,035.00 | 406.35K | 0.65% |
Oct 06, 2025 | 16,063.00 | 15,950.00 | 16,119.00 | 15,780.00 | 522.70K | 1.00% |
Oct 03, 2025 | 15,904.00 | 16,040.00 | 16,067.00 | 15,836.00 | 787.35K | -0.90% |
Oct 01, 2025 | 16,048.00 | 16,099.00 | 16,165.00 | 15,942.00 | 570.20K | 0.12% |
Sep 30, 2025 | 16,029.00 | 16,013.00 | 16,048.00 | 15,888.00 | 1.00M | 0.28% |
Sep 29, 2025 | 15,985.00 | 16,236.00 | 16,276.00 | 15,947.00 | 1.10M | -1.37% |
Sep 26, 2025 | 16,207.00 | 16,150.00 | 16,345.00 | 16,150.00 | 1.46M | 0.14% |
Sep 25, 2025 | 16,184.00 | 16,151.00 | 16,300.00 | 16,044.00 | 1.37M | 0.00% |
Sep 24, 2025 | 16,184.00 | 16,120.00 | 16,292.00 | 16,014.00 | 941.35K | 0.57% |
Sep 23, 2025 | 16,093.00 | 15,980.00 | 16,242.00 | 15,950.00 | 1.29M | 2.07% |
Sep 22, 2025 | 15,766.00 | 15,880.00 | 15,931.00 | 15,732.00 | 459.60K | -0.40% |
Sep 19, 2025 | 15,830.00 | 16,000.00 | 16,015.00 | 15,763.00 | 610.65K | 0.11% |
Sep 18, 2025 | 15,812.00 | 15,800.00 | 15,898.00 | 15,709.00 | 753.25K | 0.38% |
Highest: 16,546.00 | Lowest: 15,709.00 | Difference: 837.00 | Average: 16,110.00 | Change %: 4.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review