
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 07, 2025 | 12,509.00 | 12,598.00 | 12,600.00 | 12,481.00 | 121.45K | -0.45% |
Aug 06, 2025 | 12,565.00 | 12,556.00 | 12,635.00 | 12,535.00 | 254.80K | 0.07% |
Aug 05, 2025 | 12,556.00 | 12,416.00 | 12,612.00 | 12,391.00 | 484.65K | 1.28% |
Aug 04, 2025 | 12,397.00 | 12,341.00 | 12,463.00 | 12,256.00 | 455.15K | 0.45% |
Aug 01, 2025 | 12,341.00 | 12,494.00 | 12,829.00 | 12,322.00 | 993.75K | -2.12% |
Jul 31, 2025 | 12,608.00 | 12,530.00 | 12,747.00 | 12,483.00 | 533.90K | -0.10% |
Jul 30, 2025 | 12,621.00 | 12,443.00 | 12,641.00 | 12,415.00 | 1.04M | 1.05% |
Jul 29, 2025 | 12,490.00 | 12,316.00 | 12,522.00 | 12,286.00 | 1.13M | 1.03% |
Jul 28, 2025 | 12,363.00 | 12,435.00 | 12,565.00 | 12,326.00 | 1.05M | -0.52% |
Jul 25, 2025 | 12,427.00 | 12,569.00 | 12,583.00 | 12,383.00 | 314.85K | -1.30% |
Jul 24, 2025 | 12,591.00 | 12,670.00 | 12,692.00 | 12,557.00 | 263.25K | -0.60% |
Jul 23, 2025 | 12,667.00 | 12,567.00 | 12,749.00 | 12,567.00 | 614.85K | 1.22% |
Jul 22, 2025 | 12,514.00 | 12,438.00 | 12,565.00 | 12,347.00 | 229.25K | 0.63% |
Jul 21, 2025 | 12,436.00 | 12,479.00 | 12,501.00 | 12,372.00 | 243.85K | -0.26% |
Jul 18, 2025 | 12,469.00 | 12,553.00 | 12,564.00 | 12,411.00 | 215.45K | -0.46% |
Jul 17, 2025 | 12,527.00 | 12,582.00 | 12,659.00 | 12,518.00 | 281.35K | -0.55% |
Jul 16, 2025 | 12,596.00 | 12,590.00 | 12,618.00 | 12,482.00 | 329.50K | 0.09% |
Jul 15, 2025 | 12,585.00 | 12,554.00 | 12,639.00 | 12,531.00 | 291.50K | 0.22% |
Jul 14, 2025 | 12,558.00 | 12,610.00 | 12,657.00 | 12,480.00 | 373.55K | -0.47% |
Jul 11, 2025 | 12,617.00 | 12,650.00 | 12,741.00 | 12,553.00 | 343.70K | -0.55% |
Jul 10, 2025 | 12,687.00 | 12,539.00 | 12,714.00 | 12,422.00 | 867.60K | 1.33% |
Jul 09, 2025 | 12,520.00 | 12,489.00 | 12,587.00 | 12,463.00 | 154.10K | 0.39% |
Jul 08, 2025 | 12,471.00 | 12,530.00 | 12,557.00 | 12,382.00 | 252.95K | -0.50% |
Jul 07, 2025 | 12,534.00 | 12,633.00 | 12,660.00 | 12,482.00 | 244.35K | -1.01% |
Highest: 12,829.00 | Lowest: 12,256.00 | Difference: 573.00 | Average: 12,527.04 | Change %: -1.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review