
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 26, 2025 | 14,664.00 | 14,400.00 | 14,761.00 | 14,344.00 | 1.23M | 1.91% |
Aug 25, 2025 | 14,389.00 | 14,385.00 | 14,435.00 | 14,272.00 | 1.27M | 0.37% |
Aug 22, 2025 | 14,336.00 | 14,301.00 | 14,348.00 | 14,229.00 | 854.65K | 0.40% |
Aug 21, 2025 | 14,279.00 | 14,250.00 | 14,387.00 | 14,162.00 | 641.45K | 0.41% |
Aug 20, 2025 | 14,221.00 | 14,260.00 | 14,289.00 | 14,199.00 | 511.35K | -0.11% |
Aug 19, 2025 | 14,236.00 | 14,074.00 | 14,264.00 | 13,980.00 | 1.09M | 1.15% |
Aug 18, 2025 | 14,074.00 | 13,750.00 | 14,141.00 | 13,611.00 | 2.69M | 8.75% |
Aug 14, 2025 | 12,942.00 | 12,889.00 | 12,966.00 | 12,832.00 | 337.55K | 0.43% |
Aug 13, 2025 | 12,887.00 | 12,897.00 | 12,968.00 | 12,786.00 | 327.25K | 0.23% |
Aug 12, 2025 | 12,857.00 | 12,649.00 | 12,980.00 | 12,633.00 | 797.95K | 1.84% |
Aug 11, 2025 | 12,625.00 | 12,648.00 | 12,670.00 | 12,518.00 | 241.60K | -0.13% |
Aug 08, 2025 | 12,641.00 | 12,694.00 | 12,782.00 | 12,619.00 | 362.85K | -0.16% |
Aug 07, 2025 | 12,661.00 | 12,598.00 | 12,683.00 | 12,452.00 | 335.00K | 0.73% |
Aug 06, 2025 | 12,569.00 | 12,556.00 | 12,635.00 | 12,535.00 | 254.80K | 0.10% |
Aug 05, 2025 | 12,556.00 | 12,416.00 | 12,612.00 | 12,391.00 | 484.65K | 1.28% |
Aug 04, 2025 | 12,397.00 | 12,341.00 | 12,463.00 | 12,256.00 | 455.15K | 0.45% |
Aug 01, 2025 | 12,341.00 | 12,494.00 | 12,829.00 | 12,322.00 | 993.75K | -2.12% |
Jul 31, 2025 | 12,608.00 | 12,530.00 | 12,747.00 | 12,483.00 | 533.90K | -0.10% |
Jul 30, 2025 | 12,621.00 | 12,443.00 | 12,641.00 | 12,415.00 | 1.04M | 1.05% |
Jul 29, 2025 | 12,490.00 | 12,316.00 | 12,522.00 | 12,286.00 | 1.13M | 1.03% |
Jul 28, 2025 | 12,363.00 | 12,435.00 | 12,565.00 | 12,326.00 | 1.05M | -0.52% |
Highest: 14,761.00 | Lowest: 12,256.00 | Difference: 2,505.00 | Average: 13,178.90 | Change %: 18.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review