Breaking News

Masimo Corporation (MASI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

177.11 +0.22 +0.12%

27/03 - Closed. Currency in USD

After Hours

177.16

+0.10

+0.06%

22:59:01 - Real-time Data

Type: Equity

Market: United States

Volume: 1,134,876
Bid/Ask: 0.00 / 0.00
Day's Range: 176.68 - 177.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Masimo Option Chain

Get free option data for MASI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Masimo options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	85.5	89.5	0	90.00	0	0%	0	2.15	0
MASI Call 90.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMASI\|20260417\|90.00C Delta0.9792 Imp Vol1.5102 Bid85.5 Gamma0.0008 Theoretical87.5 Ask89.5 Theta-0.0734 Intrinsic Value87.06 Volume0 Vega0.0206 Time Value-87.06 Open Interest0 Rho0.034 Delta / Theta-13.3459 MASI Put 90.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMASI\|20260417\|90.00P Delta-0.0497 Imp Vol2.0069 Bid0 Gamma0.0012 Theoretical2.15 Ask2.15 Theta-0.2077 Intrinsic Value-87.06 Volume0 Vega0.0436 Time Value87.06 Open Interest0 Rho-0.0058 Delta / Theta0.2393
0	0%	80.5	84.5	0	95.00	0	0%	0	2.15	0
MASI Call 95.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMASI\|20260417\|95.00C Delta0.9778 Imp Vol1.3998 Bid80.5 Gamma0.0009 Theoretical82.5 Ask84.5 Theta-0.0722 Intrinsic Value82.06 Volume0 Vega0.0218 Time Value-82.06 Open Interest0 Rho0.0364 Delta / Theta-13.5423 MASI Put 95.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMASI\|20260417\|95.00P Delta-0.0534 Imp Vol1.871 Bid0 Gamma0.0014 Theoretical2.15 Ask2.15 Theta-0.2049 Intrinsic Value-82.06 Volume0 Vega0.0461 Time Value82.06 Open Interest0 Rho-0.0062 Delta / Theta0.2605
0	0%	75.4	79.5	0	100.00	0	0%	0	2.15	0
MASI Call 100.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMASI\|20260417\|100.00C Delta0.9779 Imp Vol1.2727 Bid75.4 Gamma0.001 Theoretical77.45 Ask79.5 Theta-0.0657 Intrinsic Value77.06 Volume0 Vega0.0218 Time Value-77.06 Open Interest0 Rho0.0387 Delta / Theta-14.8853 MASI Put 100.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMASI\|20260417\|100.00P Delta-0.0573 Imp Vol1.7419 Bid0 Gamma0.0016 Theoretical2.15 Ask2.15 Theta-0.2018 Intrinsic Value-77.06 Volume0 Vega0.0488 Time Value77.06 Open Interest0 Rho-0.0065 Delta / Theta0.2841
					177.06	Price @ Mar 27, 2026 20:13 GMT
0.15	-40%	0.1	0.9	25	180.00	2.15	0%	1.1	4.8	0
MASI Call 180.00 Exp: Apr 17, 2026 Last: 0.15 Chg.: -40% SymbolMASI\|20260417\|180.00C Delta0.1238 Imp Vol0.0579 Bid0.1 Gamma0.0832 Theoretical0.15 Ask0.9 Theta-0.0128 Intrinsic Value-2.94 Volume25 Vega0.0868 Time Value3.09 Open Interest1,330 Rho0.0125 Delta / Theta-9.6801 MASI Put 180.00 Exp: Apr 17, 2026 Last: 2.15 Chg.: 0% SymbolMASI\|20260417\|180.00P Delta0 Imp Vol0 Bid1.1 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value2.94 Volume0 Vega0 Time Value-0.79 Open Interest5 Rho0 Delta / Theta0
0	0%	0	2.15	0	185.00	9.63	0%	5.9	9.6	0
MASI Call 185.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMASI\|20260417\|185.00C Delta0.2831 Imp Vol0.2984 Bid0 Gamma0.0267 Theoretical2.15 Ask2.15 Theta-0.1037 Intrinsic Value-7.94 Volume0 Vega0.1435 Time Value7.94 Open Interest0 Rho0.0276 Delta / Theta-2.73 MASI Put 185.00 Exp: Apr 17, 2026 Last: 9.63 Chg.: 0% SymbolMASI\|20260417\|185.00P Delta0 Imp Vol0 Bid5.9 Gamma0 Theoretical0 Ask9.6 Theta0 Intrinsic Value7.94 Volume0 Vega0 Time Value1.69 Open Interest0 Rho0 Delta / Theta0
0	0%	0	2.15	0	190.00	0	0%	10.9	14.8	0
MASI Call 190.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMASI\|20260417\|190.00C Delta0.2359 Imp Vol0.3829 Bid0 Gamma0.0189 Theoretical2.15 Ask2.15 Theta-0.1205 Intrinsic Value-12.94 Volume0 Vega0.1306 Time Value12.94 Open Interest0 Rho0.0228 Delta / Theta-1.9576 MASI Put 190.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMASI\|20260417\|190.00P Delta0 Imp Vol0 Bid10.9 Gamma0 Theoretical0 Ask14.8 Theta0 Intrinsic Value12.94 Volume0 Vega0 Time Value-12.94 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MASI Comments

Write your thoughts about Masimo Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,282.96	-2.11	-0.03%
NSE All Share	200,913.06	-44.83	-0.02%
US 30	45,043.3	-916.1	-1.99%
US 500	6,352.0	-125.1	-1.93%
FTSE 100	9,967.35	-4.82	-0.05%
DAX	22,300.75	-312.22	-1.38%
South Africa Top 40	103,938.53	-1018.50	-0.97%

Brent Oil	105.32	+3.43	+3.37%
Crude Oil WTI	99.64	+5.16	+5.46%
Gold	4,508.60	+116.30	+2.65%
Silver	69.561	+1.864	+2.75%
Copper	5.4945	+0.0175	+0.32%
London Cocoa	2,370.00	+14.00	+0.59%
London Wheat	173.65	+0.25	+0.14%

Nigeria 10Y	14.851	0.000	0.00%
Nigeria 2Y	16.049	+0.003	+0.02%
U.K. 10Y	4.9740	+0.0030	+0.06%
Germany 10Y	3.0985	+0.0354	+1.16%
U.S. 10Y	4.440	+0.024	+0.54%
U.S. 5Y	4.072	-0.024	-0.59%
U.S. 2Y	3.916	-0.068	-1.71%

Fidelitybk	19.350	+0.300	+1.57%
Zenith Bank	103.00	-0.05	-0.05%
UBA	46.70	-0.05	-0.11%
First HoldCo	50.50	-0.50	-0.98%
Guaranty Trust Holding	116.10	+0.70	+0.61%
Sterling Bank	8.050	+0.050	+0.63%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MASI	177.11	+0.22	+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	26.50	+0.57%	131.49M
Nigerian Breweries	71.00	-3.14%	19.20M
Guaranty Trust Holding	116.10	+0.61%	19.18M
Zenith Bank	103.00	-0.05%	13.81M
Nigerian Exchange	173.00	+2.52%	7.44M
MTN Nigeria	718.00	-0.15%	3.77M
Aradel Holdings	1,260.00	+4.11%	2.27M

Name	Last	Chg. %	Vol.
Premier Paints	37.50	+9.97%	623.95K
McNichols	7.42	+9.93%	3.26M
John Holt PLC	18.95	+9.86%	3.49M
Transexpr	2.59	+9.75%	157.42K
Skyway Aviation Handling Company	158.95	+9.70%	631.44K
Eunisell Interlinked	157.900	+9.69%	937.75K
Sunu Assurances	4.65	+7.89%	1.16M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	9.90	-10.00%	875.22K
Cadbury Nig	63.00	-10.00%	2.00M
Etranz	20.700	-10.00%	2.14M
Eternaoil	33.75	-10.00%	838.84K
Daarcomm	1.81	-9.50%	1.38M
Learn Africa	8.500	-9.09%	715.40K
Secure Electronic Tech	1.30	-7.14%	8.62M