Breaking News

Matador Resources Company (MTDR)

	Symbol	Exchange	Currency
	MTDR	NYSE	USD	Real-time
	7MR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

46.90 -0.86 -1.80%

15/08 - Closed. Currency in USD

After Hours

46.76

-0.14

-0.30%

22:10:03 - Real-time Data

Type: Equity

Market: United States

Volume: 1,344,862
Bid/Ask: 0.00 / 0.00
Day's Range: 46.77 - 47.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Matador Option Chain

Get free option data for MTDR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Matador options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.7	28.4	0	20.00	0	0%	0	0.7	0
MTDR Call 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMTDR\|20250919\|20.00C Delta0.9556 Imp Vol1.9521 Bid26.7 Gamma0.0032 Theoretical27.55 Ask28.4 Theta-0.0363 Intrinsic Value26.9 Volume0 Vega0.0132 Time Value-26.9 Open Interest0 Rho0.0125 Delta / Theta-26.2909 MTDR Put 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMTDR\|20250919\|20.00P Delta-0.0298 Imp Vol1.7053 Bid0 Gamma0.0027 Theoretical0.35 Ask0.7 Theta-0.0239 Intrinsic Value-26.9 Volume0 Vega0.0098 Time Value26.9 Open Interest0 Rho-0.0016 Delta / Theta1.2499
0	0%	24.1	26.4	0	22.50	0	0%	0	0.75	0
MTDR Call 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMTDR\|20250919\|22.50C Delta0.9413 Imp Vol1.8399 Bid24.1 Gamma0.0043 Theoretical25.25 Ask26.4 Theta-0.0433 Intrinsic Value24.4 Volume0 Vega0.0166 Time Value-24.4 Open Interest0 Rho0.0141 Delta / Theta-21.7395 MTDR Put 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMTDR\|20250919\|22.50P Delta-0.0357 Imp Vol1.5184 Bid0 Gamma0.0036 Theoretical0.38 Ask0.75 Theta-0.0246 Intrinsic Value-24.4 Volume0 Vega0.0114 Time Value24.4 Open Interest0 Rho-0.0018 Delta / Theta1.4494
0	0%	21.7	24	0	25.00	0	0%	0	0.5	0
MTDR Call 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMTDR\|20250919\|25.00C Delta0.9292 Imp Vol1.6669 Bid21.7 Gamma0.0055 Theoretical22.85 Ask24 Theta-0.0457 Intrinsic Value21.9 Volume0 Vega0.0193 Time Value-21.9 Open Interest0 Rho0.0161 Delta / Theta-20.3339 MTDR Put 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMTDR\|20250919\|25.00P Delta-0.0314 Imp Vol1.2203 Bid0 Gamma0.004 Theoretical0.25 Ask0.5 Theta-0.0178 Intrinsic Value-21.9 Volume0 Vega0.0103 Time Value21.9 Open Interest6 Rho-0.0015 Delta / Theta1.7639
					46.9	Price @ Aug 15, 2025 20:17 GMT
2.15	-12.24%	2.05	2.2	67	47.50	2.25	0%	2.4	2.55	182
MTDR Call 47.50 Exp: Sep 19, 2025 Last: 2.15 Chg.: -12.24% SymbolMTDR\|20250919\|47.50C Delta0.4901 Imp Vol0.4131 Bid2.05 Gamma0.0663 Theoretical2.15 Ask2.2 Theta-0.035 Intrinsic Value-0.6 Volume67 Vega0.0578 Time Value2.75 Open Interest395 Rho0.02 Delta / Theta-14.0072 MTDR Put 47.50 Exp: Sep 19, 2025 Last: 2.25 Chg.: 0% SymbolMTDR\|20250919\|47.50P Delta-0.5118 Imp Vol0.3815 Bid2.4 Gamma0.072 Theoretical2.48 Ask2.55 Theta-0.0302 Intrinsic Value0.6 Volume182 Vega0.0578 Time Value1.65 Open Interest191 Rho-0.0216 Delta / Theta16.9289
1	-23.08%	1	1.2	51	50.00	4	0%	3.9	4.1	101
MTDR Call 50.00 Exp: Sep 19, 2025 Last: 1 Chg.: -23.08% SymbolMTDR\|20250919\|50.00C Delta0.3103 Imp Vol0.3659 Bid1 Gamma0.0663 Theoretical1 Ask1.2 Theta-0.0274 Intrinsic Value-3.1 Volume51 Vega0.0512 Time Value4.1 Open Interest393 Rho0.013 Delta / Theta-11.3383 MTDR Put 50.00 Exp: Sep 19, 2025 Last: 4 Chg.: 0% SymbolMTDR\|20250919\|50.00P Delta-0.6884 Imp Vol0.3663 Bid3.9 Gamma0.0668 Theoretical4 Ask4.1 Theta-0.0251 Intrinsic Value3.1 Volume101 Vega0.0511 Time Value0.9 Open Interest143 Rho-0.0271 Delta / Theta27.3995
0.45	-25%	0.4	0.5	133	52.50	4.9	0%	5.8	6	0
MTDR Call 52.50 Exp: Sep 19, 2025 Last: 0.45 Chg.: -25% SymbolMTDR\|20250919\|52.50C Delta0.171 Imp Vol0.3552 Bid0.4 Gamma0.0492 Theoretical0.45 Ask0.5 Theta-0.0191 Intrinsic Value-5.6 Volume133 Vega0.0369 Time Value6.05 Open Interest259 Rho0.0073 Delta / Theta-8.968 MTDR Put 52.50 Exp: Sep 19, 2025 Last: 4.9 Chg.: 0% SymbolMTDR\|20250919\|52.50P Delta-0.8414 Imp Vol0.3438 Bid5.8 Gamma0.049 Theoretical5.9 Ask6 Theta-0.0153 Intrinsic Value5.6 Volume0 Vega0.0348 Time Value-0.7 Open Interest78 Rho-0.0287 Delta / Theta54.9301

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MTDR Comments

Write your thoughts about Matador Resources Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,923.3	+12.0	+0.03%
US 500	6,446.8	-21.7	-0.34%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.85	-0.99	-1.48%
Crude Oil WTI	62.80	-1.16	-1.81%
Gold	3,382.60	-0.60	-0.02%
Silver	37.975	-0.094	-0.25%
Copper	4.4925	+0.0130	+0.29%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.676	+0.002	+0.01%
Nigeria 2Y	16.822	+0.005	+0.03%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.328	+0.035	+0.82%
U.S. 5Y	3.845	+0.024	+0.63%
U.S. 2Y	3.759	+0.020	+0.53%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MTDR	46.90	-0.86	-1.80%
LUMA FUNDO DE INV.	3.147	-0.015	-0.47%
Amundi Funds - Vo.	107.280	-0.250	-0.23%
Hang Seng Investm.	32.022	-0.173	-0.54%
WRLG	0.860	-0.020	-2.27%
Danske Invest Nye.	109.980	-0.250	-0.23%
000100	114,400	+1000	+0.88%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M