Breaking News

Matador Resources Company (MTDR)

	Symbol	Exchange	Currency
	MTDR	NYSE	USD	Real-time
	7MR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

45.02 +1.67 +3.85%

03/10 - Closed. Currency in USD

After Hours

45.02

-0.00

-0.00%

21:20:01 - Real-time Data

Type: Equity

Market: United States

Volume: 1,404,634
Bid/Ask: 0.00 / 0.00
Day's Range: 43.65 - 45.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Matador Option Chain

Get free option data for MTDR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Matador options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.52	0%	16.2	18.7	0	27.50	0	0%	0	0.1	0
MTDR Call 27.50 Exp: Oct 17, 2025 Last: 18.52 Chg.: 0% SymbolMTDR\|20251017\|27.50C Delta0 Imp Vol0 Bid16.2 Gamma0 Theoretical0 Ask18.7 Theta0 Intrinsic Value17.52 Volume0 Vega0 Time Value1 Open Interest2 Rho0 Delta / Theta0 MTDR Put 27.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMTDR\|20251017\|27.50P Delta-0.0211 Imp Vol1.3266 Bid0 Gamma0.0043 Theoretical0.1 Ask0.1 Theta-0.0211 Intrinsic Value-17.52 Volume0 Vega0.0045 Time Value17.52 Open Interest0 Rho-0.0004 Delta / Theta0.9981
0	0%	13	15.3	0	30.00	0	0%	0	0.15	0
MTDR Call 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMTDR\|20251017\|30.00C Delta0 Imp Vol0 Bid13 Gamma0 Theoretical0 Ask15.3 Theta0 Intrinsic Value15.02 Volume0 Vega0 Time Value-15.02 Open Interest0 Rho0 Delta / Theta0 MTDR Put 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMTDR\|20251017\|30.00P Delta-0.0329 Imp Vol1.2074 Bid0 Gamma0.0069 Theoretical0.15 Ask0.15 Theta-0.0279 Intrinsic Value-15.02 Volume0 Vega0.0065 Time Value15.02 Open Interest0 Rho-0.0006 Delta / Theta1.1802
0	0%	11	12.8	0	32.50	0	0%	0	0.75	0
MTDR Call 32.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMTDR\|20251017\|32.50C Delta0 Imp Vol0 Bid11 Gamma0 Theoretical0 Ask12.8 Theta0 Intrinsic Value12.52 Volume0 Vega0 Time Value-12.52 Open Interest0 Rho0 Delta / Theta0 MTDR Put 32.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMTDR\|20251017\|32.50P Delta-0.1041 Imp Vol1.5029 Bid0 Gamma0.0136 Theoretical0.75 Ask0.75 Theta-0.0853 Intrinsic Value-12.52 Volume0 Vega0.0159 Time Value12.52 Open Interest0 Rho-0.0019 Delta / Theta1.2199
					45.02	Price @ Oct 03, 2025 20:17 GMT
0.49	6.52%	0.6	0.7	6	47.50	4.16	0%	2.95	3.1	0
MTDR Call 47.50 Exp: Oct 17, 2025 Last: 0.49 Chg.: 6.52% SymbolMTDR\|20251017\|47.50C Delta0.2835 Imp Vol0.436 Bid0.6 Gamma0.088 Theoretical0.65 Ask0.7 Theta-0.0469 Intrinsic Value-2.48 Volume6 Vega0.0299 Time Value2.97 Open Interest494 Rho0.0046 Delta / Theta-6.0451 MTDR Put 47.50 Exp: Oct 17, 2025 Last: 4.16 Chg.: 0% SymbolMTDR\|20251017\|47.50P Delta-0.7259 Imp Vol0.4185 Bid2.95 Gamma0.0904 Theoretical3.03 Ask3.1 Theta-0.0426 Intrinsic Value2.48 Volume0 Vega0.0293 Time Value1.68 Open Interest128 Rho-0.011 Delta / Theta17.0342
0.19	5.56%	0.15	0.25	7	50.00	6.7	0%	5	5.3	0
MTDR Call 50.00 Exp: Oct 17, 2025 Last: 0.19 Chg.: 5.56% SymbolMTDR\|20251017\|50.00C Delta0.1102 Imp Vol0.4184 Bid0.15 Gamma0.051 Theoretical0.19 Ask0.25 Theta-0.025 Intrinsic Value-4.98 Volume7 Vega0.0166 Time Value5.17 Open Interest921 Rho0.0018 Delta / Theta-4.4112 MTDR Put 50.00 Exp: Oct 17, 2025 Last: 6.7 Chg.: 0% SymbolMTDR\|20251017\|50.00P Delta-0.8797 Imp Vol0.4376 Bid5 Gamma0.0522 Theoretical5.15 Ask5.3 Theta-0.0261 Intrinsic Value4.98 Volume0 Vega0.0176 Time Value1.72 Open Interest77 Rho-0.0119 Delta / Theta33.7097
0.15	66.67%	0.05	0.15	3	52.50	4.7	0%	7.4	9.4	0
MTDR Call 52.50 Exp: Oct 17, 2025 Last: 0.15 Chg.: 66.67% SymbolMTDR\|20251017\|52.50C Delta0.0754 Imp Vol0.5235 Bid0.05 Gamma0.0307 Theoretical0.15 Ask0.15 Theta-0.0235 Intrinsic Value-7.48 Volume3 Vega0.0125 Time Value7.63 Open Interest620 Rho0.0012 Delta / Theta-3.2012 MTDR Put 52.50 Exp: Oct 17, 2025 Last: 4.7 Chg.: 0% SymbolMTDR\|20251017\|52.50P Delta-0.774 Imp Vol0.9246 Bid7.4 Gamma0.0369 Theoretical8.4 Ask9.4 Theta-0.0857 Intrinsic Value7.48 Volume0 Vega0.0265 Time Value-2.78 Open Interest2 Rho-0.013 Delta / Theta9.0342

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MTDR Comments

Write your thoughts about Matador Resources Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MTDR	45.02	+1.67	+3.85%
ELUXb	52.9	+0.2	+0.38%
Hindalco Industri.	784.55	+13.85	+1.80%
BPOS	2.26	0.00	0.00%
6254	3,380.0	0.0	0.00%
SEI Small Cap Val.	24.10	+0.06	+0.25%
iShares Edge MSCI.	13.71	+0.10	+0.73%
058850	3,010	-40	-1.31%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M