Breaking News

Materion Corporation (MTRN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

124.42 +0.96 +0.78%

03/10 - Closed. Currency in USD

After Hours

124.42

0.00

0.00%

22:45:27 - Real-time Data

Type: Equity

Market: United States

Volume: 148,047
Bid/Ask: 0.00 / 0.00
Day's Range: 123.67 - 125.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Materion Option Chain

Get free option data for MTRN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Materion options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	52.1	57	0	70.00	0	0%	0	4.8	0
MTRN Call 70.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMTRN\|20251017\|70.00C Delta0.9955 Imp Vol1.1735 Bid52.1 Gamma0.0004 Theoretical54.55 Ask57 Theta-0.0193 Intrinsic Value54.42 Volume0 Vega0.0031 Time Value-54.42 Open Interest0 Rho0.0266 Delta / Theta-51.5655 MTRN Put 70.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMTRN\|20251017\|70.00P Delta-0.1029 Imp Vol3.045 Bid0 Gamma0.0024 Theoretical4.8 Ask4.8 Theta-0.4734 Intrinsic Value-54.42 Volume0 Vega0.0437 Time Value54.42 Open Interest0 Rho-0.0062 Delta / Theta0.2175
0	0%	47.1	52	0	75.00	0	0%	0	0.15	0
MTRN Call 75.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMTRN\|20251017\|75.00C Delta0.9957 Imp Vol1.0196 Bid47.1 Gamma0.0005 Theoretical49.55 Ask52 Theta-0.0176 Intrinsic Value49.42 Volume0 Vega0.003 Time Value-49.42 Open Interest0 Rho0.0285 Delta / Theta-56.4871 MTRN Put 75.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMTRN\|20251017\|75.00P Delta-0.0132 Imp Vol1.2336 Bid0 Gamma0.0011 Theoretical0.15 Ask0.15 Theta-0.0362 Intrinsic Value-49.42 Volume0 Vega0.0083 Time Value49.42 Open Interest0 Rho-0.0006 Delta / Theta0.364
0	0%	42.1	47	0	80.00	0	0%	0	4.8	0
MTRN Call 80.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMTRN\|20251017\|80.00C Delta0.9961 Imp Vol0.8743 Bid42.1 Gamma0.0005 Theoretical44.55 Ask47 Theta-0.0159 Intrinsic Value44.42 Volume0 Vega0.0027 Time Value-44.42 Open Interest0 Rho0.0304 Delta / Theta-62.5903 MTRN Put 80.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMTRN\|20251017\|80.00P Delta-0.1255 Imp Vol2.5055 Bid0 Gamma0.0034 Theoretical4.8 Ask4.8 Theta-0.4481 Intrinsic Value-44.42 Volume0 Vega0.0503 Time Value44.42 Open Interest0 Rho-0.0071 Delta / Theta0.28
					124.42	Price @ Oct 03, 2025 20:40 GMT
2.35	0%	1.25	6	0	125.00	0	0%	2.5	6.5	0
MTRN Call 125.00 Exp: Oct 17, 2025 Last: 2.35 Chg.: 0% SymbolMTRN\|20251017\|125.00C Delta0.4984 Imp Vol0.3929 Bid1.25 Gamma0.0417 Theoretical3.63 Ask6 Theta-0.1422 Intrinsic Value-0.58 Volume0 Vega0.0972 Time Value2.93 Open Interest9 Rho0.0224 Delta / Theta-3.5055 MTRN Put 125.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMTRN\|20251017\|125.00P Delta-0.4993 Imp Vol0.44 Bid2.5 Gamma0.0373 Theoretical4.5 Ask6.5 Theta-0.1469 Intrinsic Value0.58 Volume0 Vega0.0972 Time Value-0.58 Open Interest0 Rho-0.0219 Delta / Theta3.3979
2.25	0%	0	3.4	0	130.00	0	0%	4.6	9.3	0
MTRN Call 130.00 Exp: Oct 17, 2025 Last: 2.25 Chg.: 0% SymbolMTRN\|20251017\|130.00C Delta0.3738 Imp Vol0.5741 Bid0 Gamma0.0271 Theoretical3.4 Ask3.4 Theta-0.1935 Intrinsic Value-5.58 Volume0 Vega0.0923 Time Value7.83 Open Interest2 Rho0.0165 Delta / Theta-1.932 MTRN Put 130.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMTRN\|20251017\|130.00P Delta-0.7169 Imp Vol0.3625 Bid4.6 Gamma0.0387 Theoretical6.95 Ask9.3 Theta-0.0992 Intrinsic Value5.58 Volume0 Vega0.0823 Time Value-5.58 Open Interest0 Rho-0.0281 Delta / Theta7.2273
0	0%	0	4.8	0	135.00	0	0%	8.5	12.9	0
MTRN Call 135.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMTRN\|20251017\|135.00C Delta0.356 Imp Vol0.8968 Bid0 Gamma0.0171 Theoretical4.8 Ask4.8 Theta-0.2947 Intrinsic Value-10.58 Volume0 Vega0.0908 Time Value10.58 Open Interest0 Rho0.0151 Delta / Theta-1.2081 MTRN Put 135.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMTRN\|20251017\|135.00P Delta-0.9347 Imp Vol0.2821 Bid8.5 Gamma0.0193 Theoretical10.7 Ask12.9 Theta-0.0248 Intrinsic Value10.58 Volume0 Vega0.0303 Time Value-10.58 Open Interest0 Rho-0.0215 Delta / Theta37.6335

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MTRN Comments

Write your thoughts about Materion Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,877.3	+119.0	+0.25%
US 500	6,734.4	+18.6	+0.28%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	65.39	+0.86	+1.33%
Crude Oil WTI	61.72	+0.84	+1.38%
Gold	3,956.50	+47.60	+1.22%
Silver	48.320	+0.355	+0.74%
Copper	5.0860	-0.0230	-0.45%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.154	+0.034	+0.83%
U.S. 5Y	3.734	+0.026	+0.70%
U.S. 2Y	3.586	+0.014	+0.39%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MTRN	124.42	+0.96	+0.78%
TIAA-CREF Social .	9.13	-0.02	-0.22%
DGC Convertible &.	147.880	+1.567	+1.07%
DWS Concept DJE A.	149.500	+0.230	+0.15%
BTG PACTUAL ANS R.	2.823	+0.001	+0.05%
CLIG	372.00	0.00	0.00%
Mercer Passive Em.	213.360	+2.340	+1.11%
Templeton China F.	14.780	+0.130	+0.89%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M