Breaking News

Materion Corporation (MTRN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

280.45 +3.34 +1.21%

09/10 - Closed. Currency in USD

After Hours

280.45

0.00

0.00%

2:56:12 - Real-time Data

Type: Equity

Market: United States

Volume: 217,669
Bid/Ask: 0.00 / 0.00
Day's Range: 276.01 - 289.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Materion Option Chain

Get free option data for MTRN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Materion options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	108.8	112.2	0	170.00	0	0%	0	2.35	0
MTRN Call 170.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMTRN\|20261016\|170.00C Delta0.9996 Imp Vol1.0986 Bid108.8 Gamma0 Theoretical110.57 Ask112.2 Theta-0.0207 Intrinsic Value110.45 Volume0 Vega0.0005 Time Value-110.45 Open Interest0 Rho0.0326 Delta / Theta-48.3498 MTRN Put 170.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMTRN\|20261016\|170.00P Delta-0.0325 Imp Vol2.1316 Bid0 Gamma0.0009 Theoretical1.18 Ask2.35 Theta-0.4287 Intrinsic Value-110.45 Volume0 Vega0.0282 Time Value110.45 Open Interest1 Rho-0.0018 Delta / Theta0.0757
0	0%	103.5	107.2	0	175.00	0	0%	0	2.35	0
MTRN Call 175.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMTRN\|20261016\|175.00C Delta0.9999 Imp Vol0.9106 Bid103.5 Gamma0 Theoretical105.57 Ask107.2 Theta-0.0178 Intrinsic Value105.45 Volume0 Vega0.0001 Time Value-105.45 Open Interest0 Rho0.0335 Delta / Theta-56.2716 MTRN Put 175.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMTRN\|20261016\|175.00P Delta-0.0341 Imp Vol2.0258 Bid0 Gamma0.001 Theoretical1.17 Ask2.35 Theta-0.4241 Intrinsic Value-105.45 Volume0 Vega0.0294 Time Value105.45 Open Interest3 Rho-0.0019 Delta / Theta0.0804
0	0%	98.7	102.2	0	180.00	0	0%	0	1	0
MTRN Call 180.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMTRN\|20261016\|180.00C Delta0.9993 Imp Vol1.0157 Bid98.7 Gamma0.0001 Theoretical100.58 Ask102.2 Theta-0.0237 Intrinsic Value100.45 Volume0 Vega0.0009 Time Value-100.45 Open Interest0 Rho0.0345 Delta / Theta-42.1056 MTRN Put 180.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMTRN\|20261016\|180.00P Delta-0.0197 Imp Vol1.6477 Bid0 Gamma0.0007 Theoretical0.5 Ask1 Theta-0.2179 Intrinsic Value-100.45 Volume0 Vega0.0186 Time Value100.45 Open Interest0 Rho-0.0011 Delta / Theta0.0904
					280.45	Price @ Oct 09, 2026 20:40 GMT
0	0%	1.5	5.6	0	290.00	0	0%	11.5	14.6	0
MTRN Call 290.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMTRN\|20261016\|290.00C Delta0.3158 Imp Vol0.4629 Bid1.5 Gamma0.0198 Theoretical3.55 Ask5.6 Theta-0.4652 Intrinsic Value-9.55 Volume0 Vega0.1381 Time Value9.55 Open Interest11 Rho0.0163 Delta / Theta-0.6789 MTRN Put 290.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMTRN\|20261016\|290.00P Delta-0.6817 Imp Vol0.4724 Bid11.5 Gamma0.0195 Theoretical13.05 Ask14.6 Theta-0.4505 Intrinsic Value9.55 Volume0 Vega0.1385 Time Value-9.55 Open Interest5 Rho-0.032 Delta / Theta1.5134
0	0%	0	4.2	0	300.00	0	0%	19.6	23.2	0
MTRN Call 300.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMTRN\|20261016\|300.00C Delta0.1915 Imp Vol0.5297 Bid0 Gamma0.0133 Theoretical2.1 Ask4.2 Theta-0.4058 Intrinsic Value-19.55 Volume0 Vega0.1059 Time Value19.55 Open Interest4 Rho0.0099 Delta / Theta-0.4718 MTRN Put 300.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMTRN\|20261016\|300.00P Delta-0.8142 Imp Vol0.5224 Bid19.6 Gamma0.0138 Theoretical21.4 Ask23.2 Theta-0.3687 Intrinsic Value19.55 Volume0 Vega0.1038 Time Value-19.55 Open Interest1 Rho-0.0354 Delta / Theta2.2084
2	0%	0	3.6	0	310.00	0	0%	29.2	32	0
MTRN Call 310.00 Exp: Oct 16, 2026 Last: 2 Chg.: 0% SymbolMTRN\|20261016\|310.00C Delta0.1445 Imp Vol0.6498 Bid0 Gamma0.009 Theoretical1.8 Ask3.6 Theta-0.4138 Intrinsic Value-29.55 Volume0 Vega0.0883 Time Value31.55 Open Interest12 Rho0.0074 Delta / Theta-0.3492 MTRN Put 310.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMTRN\|20261016\|310.00P Delta-0.8879 Imp Vol0.5784 Bid29.2 Gamma0.0086 Theoretical30.6 Ask32 Theta-0.2863 Intrinsic Value29.55 Volume0 Vega0.0738 Time Value-29.55 Open Interest1 Rho-0.0354 Delta / Theta3.1015

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MTRN Comments

Write your thoughts about Materion Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,117.73	-20.84	-0.23%
NSE All Share	247,791.25	-572.30	-0.23%
US 30	51,730.6	+75.4	+0.15%
US 500	7,816.6	+5.1	+0.07%
FTSE 100	10,619.23	+67.18	+0.64%
DAX	25,259.46	+172.19	+0.69%
South Africa Top 40	100,706.60	-57.73	-0.06%

Brent Oil	105.50	+0.78	+0.74%
Crude Oil WTI	92.59	+0.74	+0.81%
Gold	4,203.82	-12.48	-0.30%
Silver	60.990	-0.058	-0.10%
Copper	6.7688	+0.0768	+1.15%
London Cocoa	4,246.00	+13.00	+0.31%
London Wheat	206.00	-0.50	-0.24%

Nigeria 10Y	16.431	+0.000	+0.00%
Nigeria 2Y	15.785	+0.000	+0.00%
U.K. 10Y	5.4333	-0.0145	-0.27%
Germany 10Y	3.4610	-0.0245	-0.70%
U.S. 10Y	5.250	+0.006	+0.11%
U.S. 5Y	5.021	+0.030	+0.60%
U.S. 2Y	4.791	+0.035	+0.74%

Fidelitybk	21.600	+0.600	+2.86%
Zenith Bank	130.40	-4.30	-3.19%
UBA	43.45	+0.15	+0.35%
First HoldCo	133.50	-10.15	-7.07%
Guaranty Trust Holding	131.10	-0.40	-0.30%
Sterling Financial Holdings	69.600	-7.400	-9.61%
Dangote Cement	1,030.00	-36.70	-3.44%

Recent Quotes

Name	Price	Chg.	Chg. %
MTRN	280.45	+3.34	+1.21%
197140	2,395	+45	+1.91%
4833	51.0	+1.0	+2.00%
Dimensional Emerg.	40.01	+0.43	+1.09%
DIO/USD	0.00023	-0.00001	-4.13%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	29.20	-1.02%	5.87M
Zenith Bank	130.40	-3.19%	5.74M
First HoldCo	133.25	-7.24%	1.66M
Guaranty Trust Holding	131.10	-0.30%	1.28M
MTN Nigeria	842.00	+0.24%	485.67K
BUA Cement	273.90	-7.78%	394.11K
Aradel Holdings	1,385.30	+0.60%	100.69K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	460.60	+9.99%	1.20K
Chapel Hill	162.40	+9.95%	54.83K
Livestock	14.45	+9.89%	5.39M
Chellarams	10.65	+9.79%	23.30K
Guinea Insurance PLC	1.02	+9.68%	2.75M
UPDC REIT	26.00	+8.33%	1.47M
Regal Insurance	0.82	+6.49%	5.70M

Name	Last	Chg. %	Vol.
Transcorp Power	160.20	-10.00%	7.16K
Conoil	189.00	-10.00%	4.17K
Eunisell Interlinked	170.100	-10.00%	460.00
Presco	1,840.80	-10.00%	5.69K
Okomu Oil Palm	1,148.60	-10.00%	10.00K
Vitafoam Nigeria	174.60	-10.00%	13.42K
TotalEnergies Marketing Nigeria	466.60	-9.99%	3.27K