Breaking News

Matson Inc (MATX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

104.98 +0.33 +0.32%

15/08 - Closed. Currency in USD

After Hours

104.95

-0.03

-0.03%

23:52:35 - Real-time Data

Type: Equity

Market: United States

Volume: 318,907
Bid/Ask: 0.00 / 0.00
Day's Range: 103.86 - 105.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Matson Option Chain

Get free option data for MATX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Matson options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.2	46.3	0	60.00	0.25	0%	0	0.5	0
MATX Call 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMATX\|20250919\|60.00C Delta0.9404 Imp Vol1.3313 Bid43.2 Gamma0.0027 Theoretical46.3 Ask46.3 Theta-0.0747 Intrinsic Value44.98 Volume0 Vega0.0378 Time Value-44.98 Open Interest0 Rho0.0497 Delta / Theta-12.588 MATX Put 60.00 Exp: Sep 19, 2025 Last: 0.25 Chg.: 0% SymbolMATX\|20250919\|60.00P Delta-0.0199 Imp Vol0.9501 Bid0 Gamma0.0016 Theoretical0.25 Ask0.5 Theta-0.0211 Intrinsic Value-44.98 Volume0 Vega0.0157 Time Value45.23 Open Interest6 Rho-0.0021 Delta / Theta0.9448
0	0%	38.6	41	0	65.00	0.3	0%	0	0.5	0
MATX Call 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMATX\|20250919\|65.00C Delta0.9432 Imp Vol1.092 Bid38.6 Gamma0.0032 Theoretical41 Ask41 Theta-0.0602 Intrinsic Value39.98 Volume0 Vega0.0364 Time Value-39.98 Open Interest0 Rho0.0555 Delta / Theta-15.6776 MATX Put 65.00 Exp: Sep 19, 2025 Last: 0.3 Chg.: 0% SymbolMATX\|20250919\|65.00P Delta-0.0227 Imp Vol0.8303 Bid0 Gamma0.002 Theoretical0.25 Ask0.5 Theta-0.0205 Intrinsic Value-39.98 Volume0 Vega0.0175 Time Value40.28 Open Interest1 Rho-0.0024 Delta / Theta1.1047
0	0%	33.6	36.6	0	70.00	0.35	0%	0	0.5	0
MATX Call 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMATX\|20250919\|70.00C Delta0.9925 Imp Vol0.544 Bid33.6 Gamma0.001 Theoretical35.1 Ask36.6 Theta-0.009 Intrinsic Value34.98 Volume0 Vega0.0057 Time Value-34.98 Open Interest0 Rho0.0662 Delta / Theta-110.6015 MATX Put 70.00 Exp: Sep 19, 2025 Last: 0.35 Chg.: 0% SymbolMATX\|20250919\|70.00P Delta-0.026 Imp Vol0.7184 Bid0 Gamma0.0026 Theoretical0.25 Ask0.5 Theta-0.0199 Intrinsic Value-34.98 Volume0 Vega0.0196 Time Value35.33 Open Interest2 Rho-0.0027 Delta / Theta1.3076
					104.98	Price @ Aug 15, 2025 20:17 GMT
4	-13.04%	4.1	4.6	3	105.00	4.3	0%	3.8	4.3	4
MATX Call 105.00 Exp: Sep 19, 2025 Last: 4 Chg.: -13.04% SymbolMATX\|20250919\|105.00C Delta0.5276 Imp Vol0.3283 Bid4.1 Gamma0.0373 Theoretical4.35 Ask4.6 Theta-0.0647 Intrinsic Value-0.02 Volume3 Vega0.1291 Time Value4.02 Open Interest110 Rho0.0489 Delta / Theta-8.1493 MATX Put 105.00 Exp: Sep 19, 2025 Last: 4.3 Chg.: 0% SymbolMATX\|20250919\|105.00P Delta-0.4738 Imp Vol0.3391 Bid3.8 Gamma0.0363 Theoretical4.3 Ask4.3 Theta-0.0585 Intrinsic Value0.02 Volume4 Vega0.1291 Time Value4.28 Open Interest20 Rho-0.0436 Delta / Theta8.0939
3.7	0%	2.15	2.4	0	110.00	6.87	0%	6.7	7.3	0
MATX Call 110.00 Exp: Sep 19, 2025 Last: 3.7 Chg.: 0% SymbolMATX\|20250919\|110.00C Delta0.3446 Imp Vol0.3204 Bid2.15 Gamma0.0354 Theoretical2.27 Ask2.4 Theta-0.0575 Intrinsic Value-5.02 Volume0 Vega0.1195 Time Value8.72 Open Interest31 Rho0.0325 Delta / Theta-5.9909 MATX Put 110.00 Exp: Sep 19, 2025 Last: 6.87 Chg.: 0% SymbolMATX\|20250919\|110.00P Delta-0.6645 Imp Vol0.313 Bid6.7 Gamma0.0363 Theoretical7 Ask7.3 Theta-0.0476 Intrinsic Value5.02 Volume0 Vega0.1179 Time Value1.85 Open Interest23 Rho-0.056 Delta / Theta13.9697
3.2	0%	0.55	1.8	0	115.00	7.47	0%	9.6	12.5	0
MATX Call 115.00 Exp: Sep 19, 2025 Last: 3.2 Chg.: 0% SymbolMATX\|20250919\|115.00C Delta0.2051 Imp Vol0.3289 Bid0.55 Gamma0.0266 Theoretical1.17 Ask1.8 Theta-0.045 Intrinsic Value-10.02 Volume0 Vega0.0923 Time Value13.22 Open Interest14 Rho0.0195 Delta / Theta-4.5538 MATX Put 115.00 Exp: Sep 19, 2025 Last: 7.47 Chg.: 0% SymbolMATX\|20250919\|115.00P Delta-0.7988 Imp Vol0.3342 Bid9.6 Gamma0.0264 Theoretical11.05 Ask12.5 Theta-0.0376 Intrinsic Value10.02 Volume0 Vega0.0903 Time Value-2.55 Open Interest24 Rho-0.0591 Delta / Theta21.2261

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MATX Comments

Write your thoughts about Matson Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,923.3	+12.0	+0.03%
US 500	6,446.8	-21.7	-0.34%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.85	-0.99	-1.48%
Crude Oil WTI	62.80	-1.16	-1.81%
Gold	3,382.60	-0.60	-0.02%
Silver	37.975	-0.094	-0.25%
Copper	4.4925	+0.0130	+0.29%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.676	+0.002	+0.01%
Nigeria 2Y	16.822	+0.005	+0.03%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.328	+0.035	+0.82%
U.S. 5Y	3.845	+0.024	+0.63%
U.S. 2Y	3.759	+0.020	+0.53%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MATX	104.98	+0.33	+0.32%
UBS CH Suisse - 6.	171.380	+0.300	+0.18%
HSBC Global Inves.	409.459	+2.766	+0.68%
TRH1V	2.1800	-0.0800	-3.54%
NKLAQ	0.0210	-0.0290	-58.00%
KHOLY	21.80	0.00	0.00%
Franklin Future o.	19.37	+0.02	+0.10%
Anima Liquiditֳ .	51.771	+0.004	+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M