Breaking News

Matson Inc (MATX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

171.27 -0.83 -0.48%

20:59:59 - Closed. Currency in USD

After Hours

167.85

-3.42

-2.00%

21:32:33 - Real-time Data

Type: Equity

Market: United States

Volume: 140,969
Bid/Ask: 0.00 / 0.00
Day's Range: 170.64 - 172.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Matson Option Chain

Get free option data for MATX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Matson options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 10, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	65.2	68.3	0	105.00	0	0%	0	1.35	0
MATX Call 105.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260417\|105.00C Delta0.9918 Imp Vol1.5428 Bid65.2 Gamma0.0006 Theoretical66.75 Ask68.3 Theta-0.0639 Intrinsic Value66.27 Volume0 Vega0.0052 Time Value-66.27 Open Interest0 Rho0.0198 Delta / Theta-15.5096 MATX Put 105.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260417\|105.00P Delta-0.0316 Imp Vol2.0712 Bid0 Gamma0.0014 Theoretical0.68 Ask1.35 Theta-0.2494 Intrinsic Value-66.27 Volume0 Vega0.0169 Time Value66.27 Open Interest0 Rho-0.0011 Delta / Theta0.1267
0	0%	59.7	63.3	0	110.00	0.55	0%	0	1.15	0
MATX Call 110.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260417\|110.00C Delta0 Imp Vol0 Bid59.7 Gamma0 Theoretical0 Ask63.3 Theta0 Intrinsic Value61.27 Volume0 Vega0 Time Value-61.27 Open Interest0 Rho0 Delta / Theta0 MATX Put 110.00 Exp: Apr 17, 2026 Last: 0.55 Chg.: 0% SymbolMATX\|20260417\|110.00P Delta-0.0307 Imp Vol1.8449 Bid0 Gamma0.0016 Theoretical0.57 Ask1.15 Theta-0.2169 Intrinsic Value-61.27 Volume0 Vega0.0165 Time Value61.82 Open Interest1 Rho-0.001 Delta / Theta0.1416
0	0%	54.7	58.4	0	115.00	0	0%	0	1.15	0
MATX Call 115.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260417\|115.00C Delta0 Imp Vol0 Bid54.7 Gamma0 Theoretical0 Ask58.4 Theta0 Intrinsic Value56.27 Volume0 Vega0 Time Value-56.27 Open Interest0 Rho0 Delta / Theta0 MATX Put 115.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260417\|115.00P Delta-0.0334 Imp Vol1.6868 Bid0 Gamma0.0019 Theoretical0.58 Ask1.15 Theta-0.2127 Intrinsic Value-56.27 Volume0 Vega0.0177 Time Value56.27 Open Interest0 Rho-0.0011 Delta / Theta0.1573
					171.27	Price @ Apr 10, 2026 20:17 GMT
1.95	0%	1.65	2.45	9	175.00	5.1	0%	5.1	5.8	2
MATX Call 175.00 Exp: Apr 17, 2026 Last: 1.95 Chg.: 0% SymbolMATX\|20260417\|175.00C Delta0.3557 Imp Vol0.3497 Bid1.65 Gamma0.0448 Theoretical1.95 Ask2.45 Theta-0.2256 Intrinsic Value-3.73 Volume9 Vega0.0885 Time Value5.68 Open Interest14 Rho0.0113 Delta / Theta-1.5766 MATX Put 175.00 Exp: Apr 17, 2026 Last: 5.1 Chg.: 0% SymbolMATX\|20260417\|175.00P Delta-0.6545 Imp Vol0.3309 Bid5.1 Gamma0.0471 Theoretical5.1 Ask5.8 Theta-0.1994 Intrinsic Value3.73 Volume2 Vega0.0875 Time Value1.37 Open Interest0 Rho-0.0185 Delta / Theta3.2819
2	0%	0.65	1.1	0	180.00	0	0%	7.7	10.6	0
MATX Call 180.00 Exp: Apr 17, 2026 Last: 2 Chg.: 0% SymbolMATX\|20260417\|180.00C Delta0.1857 Imp Vol0.3712 Bid0.65 Gamma0.0303 Theoretical0.88 Ask1.1 Theta-0.1709 Intrinsic Value-8.73 Volume0 Vega0.0636 Time Value10.73 Open Interest10 Rho0.0059 Delta / Theta-1.0865 MATX Put 180.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260417\|180.00P Delta-0.8215 Imp Vol0.3639 Bid7.7 Gamma0.034 Theoretical9.15 Ask10.6 Theta-0.1524 Intrinsic Value8.73 Volume0 Vega0.0619 Time Value-8.73 Open Interest0 Rho-0.0211 Delta / Theta5.3917
0.75	0%	0.25	2.2	0	185.00	0	0%	13	15.2	0
MATX Call 185.00 Exp: Apr 17, 2026 Last: 0.75 Chg.: 0% SymbolMATX\|20260417\|185.00C Delta0.177 Imp Vol0.5585 Bid0.25 Gamma0.0196 Theoretical1.23 Ask2.2 Theta-0.2483 Intrinsic Value-13.73 Volume0 Vega0.0617 Time Value14.48 Open Interest10 Rho0.0056 Delta / Theta-0.7128 MATX Put 185.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260417\|185.00P Delta-0.8636 Imp Vol0.4806 Bid13 Gamma0.0193 Theoretical14.1 Ask15.2 Theta-0.169 Intrinsic Value13.73 Volume0 Vega0.0519 Time Value-13.73 Open Interest0 Rho-0.0221 Delta / Theta5.1113

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MATX Comments

Write your thoughts about Matson Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,399.64	+15.45	+0.21%
NSE All Share	203,770.41	+608.59	+0.30%
US 30	47,965.0	-220.8	-0.46%
US 500	6,825.4	+0.8	+0.01%
FTSE 100	10,600.53	-2.95	-0.03%
DAX	23,803.95	-3.04	-0.01%
South Africa Top 40	111,211.42	+758.46	+0.69%

Brent Oil	94.33	-1.59	-1.66%
Crude Oil WTI	95.56	-2.31	-2.36%
Gold	4,772.60	-45.40	-0.94%
Silver	76.050	-0.388	-0.51%
Copper	5.8700	+0.1055	+1.83%
London Cocoa	2,423.00	+56.00	+2.37%
London Wheat	173.15	+0.40	+0.23%

Nigeria 10Y	14.950	+0.098	+0.66%
Nigeria 2Y	16.077	+0.007	+0.04%
U.K. 10Y	4.8350	-0.0020	-0.04%
Germany 10Y	3.0481	+0.0380	+1.26%
U.S. 10Y	4.316	+0.027	+0.63%
U.S. 5Y	3.943	+0.026	+0.66%
U.S. 2Y	3.799	+0.016	+0.42%

Fidelitybk	19.500	+0.450	+2.36%
Zenith Bank	112.00	0.00	0.00%
UBA	47.00	+0.20	+0.43%
First HoldCo	52.05	+0.05	+0.10%
Guaranty Trust Holding	135.00	+3.50	+2.66%
Sterling Bank	7.650	-0.050	-0.65%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MATX	171.27	-0.83	-0.48%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	52.70M
Zenith Bank	112.00	0.00%	47.79M
UBA	47.00	+0.43%	38.88M
Guaranty Trust Holding	135.00	+2.66%	34.91M
Lafarge Africa	233.20	+8.52%	9.18M
Aradel Holdings	1,279.00	0.00%	5.33M
MTN Nigeria	745.00	0.00%	3.04M

Name	Last	Chg. %	Vol.
Transexpr	3.77	+9.91%	104.45K
International Breweries	13.35	+9.88%	4.92M
Chams	3.35	+9.84%	25.31M
Guinness Nigeria	462.90	+9.38%	1.37M
Lafarge Africa	233.20	+8.52%	9.18M
UPDC	4.55	+8.33%	1.25M
UPDC REIT	7.95	+7.43%	1.86M

Name	Last	Chg. %	Vol.
Omatek Ventures	2.07	-10.00%	4.53M
Austin Laz	3.99	-9.93%	712.79K
Coronation Insurance	2.92	-9.88%	9.51M
Cornerst	5.20	-8.77%	746.84K
Neimeth	9.20	-8.00%	1.23M
Royalex	1.43	-7.74%	3.18M
Sovereign Trust Insurance Plc	1.85	-7.50%	7.98M