Breaking News

Matson Inc (MATX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

184.12 -3.15 -1.68%

16:56:29 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 59,590
Bid/Ask: 0.00 / 0.00
Day's Range: 182.43 - 187.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Matson Option Chain

Get free option data for MATX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Matson options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 06, 2026 15:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	83.4	86.9	0	100.00	0	0%	0	2.15	0
MATX Call 100.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260515\|100.00C Delta0.9893 Imp Vol1.8081 Bid83.4 Gamma0.0005 Theoretical85.15 Ask86.9 Theta-0.0868 Intrinsic Value84.78 Volume0 Vega0.0081 Time Value-84.78 Open Interest0 Rho0.0241 Delta / Theta-11.3962 MATX Put 100.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260515\|100.00P Delta-0.034 Imp Vol2.394 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.291 Intrinsic Value-84.78 Volume0 Vega0.0219 Time Value84.78 Open Interest0 Rho-0.0017 Delta / Theta0.1169
0	0%	78.5	82	0	105.00	0	0%	0	2.15	0
MATX Call 105.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260515\|105.00C Delta0.9848 Imp Vol1.776 Bid78.5 Gamma0.0007 Theoretical80.25 Ask82 Theta-0.1146 Intrinsic Value79.78 Volume0 Vega0.011 Time Value-79.78 Open Interest0 Rho0.0251 Delta / Theta-8.59 MATX Put 105.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260515\|105.00P Delta-0.0365 Imp Vol2.2298 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.287 Intrinsic Value-79.78 Volume0 Vega0.0232 Time Value79.78 Open Interest0 Rho-0.0018 Delta / Theta0.1271
0	0%	73.5	76.8	0	110.00	0	0%	0	2.15	0
MATX Call 110.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260515\|110.00C Delta0.9881 Imp Vol1.5441 Bid73.5 Gamma0.0007 Theoretical75.15 Ask76.8 Theta-0.0832 Intrinsic Value74.78 Volume0 Vega0.0089 Time Value-74.78 Open Interest0 Rho0.0265 Delta / Theta-11.8803 MATX Put 110.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260515\|110.00P Delta-0.0392 Imp Vol2.0728 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.2827 Intrinsic Value-74.78 Volume0 Vega0.0246 Time Value74.78 Open Interest0 Rho-0.0019 Delta / Theta0.1386
					184.78	Price @ May 06, 2026 15:47 GMT
5.03	0%	3.9	5.5	0	185.00	19.8	0%	3.7	5.5	0
MATX Call 185.00 Exp: May 15, 2026 Last: 5.03 Chg.: 0% SymbolMATX\|20260515\|185.00C Delta0.5133 Imp Vol0.4051 Bid3.9 Gamma0.0339 Theoretical4.7 Ask5.5 Theta-0.2674 Intrinsic Value-0.22 Volume0 Vega0.1157 Time Value5.25 Open Interest209 Rho0.0222 Delta / Theta-1.9193 MATX Put 185.00 Exp: May 15, 2026 Last: 19.8 Chg.: 0% SymbolMATX\|20260515\|185.00P Delta-0.4877 Imp Vol0.3975 Bid3.7 Gamma0.0346 Theoretical4.6 Ask5.5 Theta-0.249 Intrinsic Value0.22 Volume0 Vega0.1157 Time Value19.58 Open Interest5 Rho-0.0202 Delta / Theta1.9583
2.4	0%	1.9	3.2	0	190.00	0	0%	6.5	9.4	0
MATX Call 190.00 Exp: May 15, 2026 Last: 2.4 Chg.: 0% SymbolMATX\|20260515\|190.00C Delta0.3449 Imp Vol0.3935 Bid1.9 Gamma0.0322 Theoretical2.55 Ask3.2 Theta-0.2386 Intrinsic Value-5.22 Volume0 Vega0.1069 Time Value7.62 Open Interest5 Rho0.0151 Delta / Theta-1.4458 MATX Put 190.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260515\|190.00P Delta-0.641 Imp Vol0.4316 Bid6.5 Gamma0.0299 Theoretical7.95 Ask9.4 Theta-0.2517 Intrinsic Value5.22 Volume0 Vega0.1085 Time Value-5.22 Open Interest0 Rho-0.0259 Delta / Theta2.5467
0	0%	0.85	2.05	0	195.00	0	0%	10	13	0
MATX Call 195.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260515\|195.00C Delta0.2181 Imp Vol0.4127 Bid0.85 Gamma0.0246 Theoretical1.45 Ask2.05 Theta-0.1991 Intrinsic Value-10.22 Volume0 Vega0.0855 Time Value10.22 Open Interest1 Rho0.0096 Delta / Theta-1.0955 MATX Put 195.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260515\|195.00P Delta-0.78 Imp Vol0.4192 Bid10 Gamma0.0245 Theoretical11.5 Ask13 Theta-0.1905 Intrinsic Value10.22 Volume0 Vega0.0858 Time Value-10.22 Open Interest0 Rho-0.0291 Delta / Theta4.0944

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MATX Comments

Write your thoughts about Matson Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,801.44	+31.35	+0.36%
NSE All Share	242,729.52	+880.27	+0.36%
US 30	49,857.2	+558.9	+1.13%
US 500	7,341.9	+82.7	+1.14%
FTSE 100	10,435.38	+216.27	+2.12%
DAX	24,901.00	+508.73	+2.09%
South Africa Top 40	111,221.78	+4194.96	+3.92%

Brent Oil	102.07	-7.80	-7.10%
Crude Oil WTI	95.23	-7.04	-6.88%
Gold	4,704.41	+135.91	+2.97%
Silver	77.695	+4.114	+5.59%
Copper	6.1935	+0.2005	+3.35%
London Cocoa	3,044.00	+402.00	+15.22%
London Wheat	186.80	-1.20	-0.64%

Nigeria 10Y	14.955	+0.000	+0.00%
Nigeria 2Y	16.752	+0.000	+0.00%
U.K. 10Y	4.9430	-0.1160	-2.29%
Germany 10Y	2.9998	+0.0048	+0.16%
U.S. 10Y	4.353	-0.065	-1.47%
U.S. 5Y	3.999	-0.072	-1.77%
U.S. 2Y	3.868	-0.071	-1.80%

Fidelitybk	20.250	+0.250	+1.25%
Zenith Bank	129.00	+0.80	+0.62%
UBA	41.00	-1.00	-2.38%
First HoldCo	61.00	+0.95	+1.58%
Guaranty Trust Holding	139.00	0.00	0.00%
Sterling Bank	7.950	-0.050	-0.63%
Dangote Cement	1,040.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MATX	184.12	-3.15	-1.68%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.70	-1.20%	85.42M
Zenith Bank	129.00	+0.62%	56.03M
Dangote Sugar	91.40	+8.42%	46.94M
Guaranty Trust Holding	139.00	0.00%	44.58M
MTN Nigeria	800.10	-4.29%	9.24M
Lafarge Africa	341.30	0.00%	5.78M
Aradel Holdings	1,880.00	0.00%	1.88M

Name	Last	Chg. %	Vol.
Airtel Africa	3,323.40	+10.00%	100.02K
Chemical and Allied Products	193.20	+9.99%	914.86K
Rtbriscoe	14.15	+9.95%	5.21M
Deap Capital Management Trust	5.54	+9.92%	1.82M
FTN Cocoa Processors PLC	7.31	+9.92%	16.97M
Npfmcrfbk	5.660	+9.90%	8.43M
Berger Paints	89.80	+9.85%	912.88K

Name	Last	Chg. %	Vol.
Sunu Assurances	4.05	-10.00%	1.07M
Guinness Nigeria	402.60	-9.99%	809.82K
Caverton Offshore Support	5.500	-8.33%	995.56K
Fortis Global Insurance	1.08	-7.69%	30.17M
Maybaker	41.000	-6.82%	2.51M
Linkassure	1.75	-6.42%	24.67M
Ellah Lakes	11.00	-5.17%	5.00M