Breaking News

Matson Inc (MATX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

235.28 +0.29 +0.12%

15:20:29 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 14,963
Bid/Ask: 0.00 / 0.00
Day's Range: 234.44 - 237.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Matson Option Chain

Get free option data for MATX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Matson options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 19, 2026 14:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.2	32	0	210.00	0	0%	1.7	4.9	0
MATX Call 210.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMATX\|20261120\|210.00C Delta0.8488 Imp Vol0.4316 Bid28.2 Gamma0.0077 Theoretical30.1 Ask32 Theta-0.1258 Intrinsic Value25.64 Volume0 Vega0.1641 Time Value-25.64 Open Interest0 Rho0.15 Delta / Theta-6.7463 MATX Put 210.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMATX\|20261120\|210.00P Delta-0.1722 Imp Vol0.477 Bid1.7 Gamma0.0076 Theoretical3.3 Ask4.9 Theta-0.1297 Intrinsic Value-25.64 Volume0 Vega0.179 Time Value25.64 Open Interest5 Rho-0.0352 Delta / Theta1.3279
0	0%	20.4	23.6	0	220.00	0	0%	3.9	6.6	0
MATX Call 220.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMATX\|20261120\|220.00C Delta0.7572 Imp Vol0.4094 Bid20.4 Gamma0.0109 Theoretical22 Ask23.6 Theta-0.1543 Intrinsic Value15.64 Volume0 Vega0.2192 Time Value-15.64 Open Interest51 Rho0.138 Delta / Theta-4.9072 MATX Put 220.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMATX\|20261120\|220.00P Delta-0.2589 Imp Vol0.4478 Bid3.9 Gamma0.0103 Theoretical5.25 Ask6.6 Theta-0.1533 Intrinsic Value-15.64 Volume0 Vega0.227 Time Value15.64 Open Interest4 Rho-0.0521 Delta / Theta1.6887
0	0%	13.8	17	0	230.00	0	0%	7.2	10.1	0
MATX Call 230.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMATX\|20261120\|230.00C Delta0.6304 Imp Vol0.4055 Bid13.8 Gamma0.0133 Theoretical15.4 Ask17 Theta-0.1797 Intrinsic Value5.64 Volume0 Vega0.2646 Time Value-5.64 Open Interest80 Rho0.1175 Delta / Theta-3.5084 MATX Put 230.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMATX\|20261120\|230.00P Delta-0.3766 Imp Vol0.4385 Bid7.2 Gamma0.0124 Theoretical8.65 Ask10.1 Theta-0.1745 Intrinsic Value-5.64 Volume0 Vega0.2663 Time Value5.64 Open Interest1 Rho-0.0749 Delta / Theta2.1584
					235.64	Price @ Oct 19, 2026 14:18 GMT
10	10%	8.4	11.4	1	240.00	0	0%	11.8	14.7	0
MATX Call 240.00 Exp: Nov 20, 2026 Last: 10 Chg.: 10% SymbolMATX\|20261120\|240.00C Delta0.4896 Imp Vol0.392 Bid8.4 Gamma0.0145 Theoretical9.9 Ask11.4 Theta-0.1809 Intrinsic Value-4.36 Volume1 Vega0.2797 Time Value14.36 Open Interest101 Rho0.093 Delta / Theta-2.7068 MATX Put 240.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMATX\|20261120\|240.00P Delta-0.5077 Imp Vol0.4273 Bid11.8 Gamma0.0134 Theoretical13.25 Ask14.7 Theta-0.1762 Intrinsic Value4.36 Volume0 Vega0.2795 Time Value-4.36 Open Interest0 Rho-0.0977 Delta / Theta2.8807
0	0%	4.8	7.6	0	250.00	0	0%	17.8	20.4	0
MATX Call 250.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMATX\|20261120\|250.00C Delta0.3536 Imp Vol0.3937 Bid4.8 Gamma0.0135 Theoretical6.2 Ask7.6 Theta-0.1674 Intrinsic Value-14.36 Volume0 Vega0.2608 Time Value14.36 Open Interest67 Rho0.068 Delta / Theta-2.1121 MATX Put 250.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMATX\|20261120\|250.00P Delta-0.6407 Imp Vol0.4142 Bid17.8 Gamma0.013 Theoretical19.1 Ask20.4 Theta-0.1568 Intrinsic Value14.36 Volume0 Vega0.2618 Time Value-14.36 Open Interest0 Rho-0.1186 Delta / Theta4.0863
3.3	3.3%	2.55	4.8	1	260.00	0	0%	25	28.5	0
MATX Call 260.00 Exp: Nov 20, 2026 Last: 3.3 Chg.: 3.3% SymbolMATX\|20261120\|260.00C Delta0.2388 Imp Vol0.3945 Bid2.55 Gamma0.0112 Theoretical3.675 Ask4.8 Theta-0.1389 Intrinsic Value-24.36 Volume1 Vega0.2175 Time Value27.66 Open Interest4 Rho0.0464 Delta / Theta-1.7196 MATX Put 260.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMATX\|20261120\|260.00P Delta-0.747 Imp Vol0.426 Bid25 Gamma0.0108 Theoretical26.75 Ask28.5 Theta-0.135 Intrinsic Value24.36 Volume0 Vega0.2234 Time Value-24.36 Open Interest0 Rho-0.1281 Delta / Theta5.5337

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MATX Comments

Write your thoughts about Matson Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,022.54	-78.73	-0.87%
NSE All Share	245,373.70	-2166.03	-0.88%
US 30	52,007.5	+6.0	+0.01%
US 500	7,711.7	+52.3	+0.68%
FTSE 100	10,749.72	-132.18	-1.21%
DAX	25,264.88	-357.73	-1.40%
South Africa Top 40	101,634.14	-1596.08	-1.55%

Brent Oil	108.19	-1.67	-1.52%
Crude Oil WTI	97.60	-1.42	-1.43%
Gold	4,166.90	-14.20	-0.34%
Silver	57.365	+0.060	+0.10%
Copper	6.5450	-0.0285	-0.43%
London Cocoa	4,221.00	-141.00	-3.23%
London Wheat	205.00	-0.50	-0.24%

Nigeria 10Y	16.938	+0.000	+0.00%
Nigeria 2Y	15.788	+0.000	+0.00%
U.K. 10Y	5.4193	+0.0428	+0.80%
Germany 10Y	3.4537	+0.0445	+1.31%
U.S. 10Y	5.112	+0.012	+0.24%
U.S. 5Y	4.906	+0.007	+0.14%
U.S. 2Y	4.749	+0.013	+0.27%

Fidelitybk	21.150	+0.100	+0.48%
Zenith Bank	123.90	-2.10	-1.67%
UBA	41.65	-1.35	-3.14%
First HoldCo	130.95	-7.05	-5.11%
Guaranty Trust Holding	122.90	-1.90	-1.52%
Sterling Financial Holdings	76.500	0.000	0.00%
Dangote Cement	1,008.00	-58.70	-5.50%

Recent Quotes

Name	Price	Chg.	Chg. %
MATX	235.28	+0.29	+0.12%
ADP	286.02	-2.89	-1.00%
LOOP	0.334	+0.004	+1.09%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.05	-1.58%	18.30M
Zenith Bank	123.90	-1.67%	12.49M
First HoldCo	130.95	-5.11%	11.16M
Guaranty Trust Holding	122.90	-1.52%	9.03M
Aradel Holdings	1,423.80	-5.07%	2.11M
MTN Nigeria	824.00	-0.12%	1.22M
Dangote Cement	1,008.00	-5.50%	432.26K

Name	Last	Chg. %	Vol.
Critical	3.64	+9.97%	10.64M
Austin Laz	3.21	+9.93%	3.97M
Thomas Wyatt	2.66	+9.92%	647.70K
Chellarams	10.65	+9.79%	2.74K
John Holt PLC	9.60	+9.71%	38.56K
Trans Nationwide	2.90	+7.41%	175.64K
Skye Shelter Fund	442.00	+5.55%	9.38K

Name	Last	Chg. %	Vol.
Livestock	17.10	-10.00%	17.87M
Eunisell Interlinked	170.100	-10.00%	1.44K
Conoil	189.00	-10.00%	5.65K
Presco	1,840.80	-10.00%	6.80K
Okomu Oil Palm	1,148.60	-10.00%	7.17K
Vitafoam Nigeria	174.60	-10.00%	353.98K
Airtel Africa	5,670.00	-10.00%	923.00