Breaking News

Matson Inc (MATX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

93.22 -0.59 -0.63%

24/10 - Closed. Currency in USD

After Hours

93.22

-0.00

-0.00%

22:23:54 - Real-time Data

Type: Equity

Market: United States

Volume: 192,469
Bid/Ask: 0.00 / 0.00
Day's Range: 93.12 - 94.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Matson Option Chain

Get free option data for MATX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Matson options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.3	40.5	0	55.00	0	0%	0	2.15	0
MATX Call 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMATX\|20251121\|55.00C Delta0.9669 Imp Vol1.1329 Bid37.3 Gamma0.0024 Theoretical38.9 Ask40.5 Theta-0.0396 Intrinsic Value38.22 Volume0 Vega0.0186 Time Value-38.22 Open Interest0 Rho0.039 Delta / Theta-24.434 MATX Put 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMATX\|20251121\|55.00P Delta-0.0863 Imp Vol1.7019 Bid0 Gamma0.0036 Theoretical2.15 Ask2.15 Theta-0.123 Intrinsic Value-38.22 Volume0 Vega0.0407 Time Value38.22 Open Interest0 Rho-0.0072 Delta / Theta0.7015
0	0%	32.3	35.5	0	60.00	0	0%	0	2.15	0
MATX Call 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMATX\|20251121\|60.00C Delta0.9627 Imp Vol0.9653 Bid32.3 Gamma0.0032 Theoretical33.9 Ask35.5 Theta-0.0379 Intrinsic Value33.22 Volume0 Vega0.0205 Time Value-33.22 Open Interest0 Rho0.0429 Delta / Theta-25.4232 MATX Put 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMATX\|20251121\|60.00P Delta-0.0988 Imp Vol1.4829 Bid0 Gamma0.0045 Theoretical2.15 Ask2.15 Theta-0.1183 Intrinsic Value-33.22 Volume0 Vega0.045 Time Value33.22 Open Interest0 Rho-0.008 Delta / Theta0.8348
0	0%	27.4	30.6	0	65.00	0	0%	0	2.2	0
MATX Call 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMATX\|20251121\|65.00C Delta0.9509 Imp Vol0.8516 Bid27.4 Gamma0.0045 Theoretical29 Ask30.6 Theta-0.0422 Intrinsic Value28.22 Volume0 Vega0.0258 Time Value-28.22 Open Interest0 Rho0.0459 Delta / Theta-22.5137 MATX Put 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMATX\|20251121\|65.00P Delta-0.115 Imp Vol1.2891 Bid0 Gamma0.0058 Theoretical2.2 Ask2.2 Theta-0.1147 Intrinsic Value-28.22 Volume0 Vega0.0502 Time Value28.22 Open Interest0 Rho-0.0091 Delta / Theta1.0029
					93.22	Price @ Oct 24, 2025 20:17 GMT
4.2	0%	3.7	4.4	0	95.00	6.06	0%	5	6.1	0
MATX Call 95.00 Exp: Nov 21, 2025 Last: 4.2 Chg.: 0% SymbolMATX\|20251121\|95.00C Delta0.4777 Imp Vol0.4539 Bid3.7 Gamma0.0339 Theoretical4.05 Ask4.4 Theta-0.0861 Intrinsic Value-1.78 Volume0 Vega0.1029 Time Value5.98 Open Interest23 Rho0.0311 Delta / Theta-5.5472 MATX Put 95.00 Exp: Nov 21, 2025 Last: 6.06 Chg.: 0% SymbolMATX\|20251121\|95.00P Delta-0.5214 Imp Vol0.4633 Bid5 Gamma0.0333 Theoretical5.55 Ask6.1 Theta-0.0818 Intrinsic Value1.78 Volume0 Vega0.1029 Time Value4.28 Open Interest4 Rho-0.0353 Delta / Theta6.378
3.1	0%	1.85	2.6	0	100.00	8.6	0%	8.4	9.3	0
MATX Call 100.00 Exp: Nov 21, 2025 Last: 3.1 Chg.: 0% SymbolMATX\|20251121\|100.00C Delta0.3175 Imp Vol0.4455 Bid1.85 Gamma0.0309 Theoretical2.23 Ask2.6 Theta-0.0752 Intrinsic Value-6.78 Volume0 Vega0.0922 Time Value9.88 Open Interest162 Rho0.021 Delta / Theta-4.2246 MATX Put 100.00 Exp: Nov 21, 2025 Last: 8.6 Chg.: 0% SymbolMATX\|20251121\|100.00P Delta-0.673 Imp Vol0.4698 Bid8.4 Gamma0.0298 Theoretical8.85 Ask9.3 Theta-0.0739 Intrinsic Value6.78 Volume0 Vega0.0931 Time Value1.82 Open Interest4 Rho-0.0435 Delta / Theta9.1078
1.66	0%	0.85	1.5	0	105.00	10.4	0%	10.9	13.6	0
MATX Call 105.00 Exp: Nov 21, 2025 Last: 1.66 Chg.: 0% SymbolMATX\|20251121\|105.00C Delta0.1938 Imp Vol0.4482 Bid0.85 Gamma0.0237 Theoretical1.17 Ask1.5 Theta-0.058 Intrinsic Value-11.78 Volume0 Vega0.071 Time Value13.44 Open Interest495 Rho0.013 Delta / Theta-3.3416 MATX Put 105.00 Exp: Nov 21, 2025 Last: 10.4 Chg.: 0% SymbolMATX\|20251121\|105.00P Delta-0.8427 Imp Vol0.3983 Bid10.9 Gamma0.0237 Theoretical12.25 Ask13.6 Theta-0.0394 Intrinsic Value11.78 Volume0 Vega0.0618 Time Value-1.38 Open Interest2 Rho-0.046 Delta / Theta21.3676

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MATX Comments

Write your thoughts about Matson Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.94	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
MATX	93.22	-0.59	-0.63%
MWET3	16.00	0.00	0.00%
JM Balanced Fund .	116.156	-2.170	-1.83%
Harvest WenZen Pu.	1.061	-0.000	-0.01%
OMX Stockholm Ben.	2,485.78	+26.35	+1.07%
URUL	0.7800	+0.1650	+26.83%
RMB A	37.67	+0.31	+0.83%
Global X Silver M.	1,265.30	+30.30	+2.45%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M