Breaking News

Matson Inc (MATX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

223.45 -1.21 -0.54%

28/09 - Closed. Currency in USD

After Hours

223.45

0.00

0.00%

0:30:06 - Real-time Data

Type: Equity

Market: United States

Volume: 235,172
Bid/Ask: 0.00 / 0.00
Day's Range: 218.10 - 226.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Matson Option Chain

Get free option data for MATX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Matson options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 28, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	83	86.7	0	140.00	0	0%	0	2.15	0
MATX Call 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMATX\|20261016\|140.00C Delta0.9778 Imp Vol1.1242 Bid83 Gamma0.0009 Theoretical84.85 Ask86.7 Theta-0.0914 Intrinsic Value83.45 Volume0 Vega0.026 Time Value-83.45 Open Interest0 Rho0.0662 Delta / Theta-10.6937 MATX Put 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMATX\|20261016\|140.00P Delta-0.0373 Imp Vol1.2979 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.1454 Intrinsic Value-83.45 Volume0 Vega0.0406 Time Value83.45 Open Interest0 Rho-0.0043 Delta / Theta0.2567
0	0%	77.9	81.7	0	145.00	0	0%	0	2.15	0
MATX Call 145.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMATX\|20261016\|145.00C Delta0.9784 Imp Vol1.0287 Bid77.9 Gamma0.001 Theoretical79.8 Ask81.7 Theta-0.0834 Intrinsic Value78.45 Volume0 Vega0.0254 Time Value-78.45 Open Interest0 Rho0.0688 Delta / Theta-11.7349 MATX Put 145.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMATX\|20261016\|145.00P Delta-0.0397 Imp Vol1.216 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.1433 Intrinsic Value-78.45 Volume0 Vega0.0427 Time Value78.45 Open Interest0 Rho-0.0046 Delta / Theta0.2773
0	0%	73.1	76.6	0	150.00	0	0%	0	0.95	0
MATX Call 150.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMATX\|20261016\|150.00C Delta0.9754 Imp Vol0.9737 Bid73.1 Gamma0.0012 Theoretical74.85 Ask76.6 Theta-0.0879 Intrinsic Value73.45 Volume0 Vega0.0283 Time Value-73.45 Open Interest0 Rho0.0709 Delta / Theta-11.0952 MATX Put 150.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMATX\|20261016\|150.00P Delta-0.0242 Imp Vol0.9727 Bid0 Gamma0.0012 Theoretical0.48 Ask0.95 Theta-0.0759 Intrinsic Value-73.45 Volume0 Vega0.0283 Time Value73.45 Open Interest0 Rho-0.0027 Delta / Theta0.3183
					223.45	Price @ Sep 28, 2026 20:17 GMT
4.5	0%	3.2	5.3	4	230.00	0	0%	8.3	10.8	0
MATX Call 230.00 Exp: Oct 16, 2026 Last: 4.5 Chg.: 0% SymbolMATX\|20261016\|230.00C Delta0.3848 Imp Vol0.3301 Bid3.2 Gamma0.0233 Theoretical4.25 Ask5.3 Theta-0.1815 Intrinsic Value-6.55 Volume4 Vega0.1902 Time Value11.05 Open Interest184 Rho0.0404 Delta / Theta-2.1196 MATX Put 230.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMATX\|20261016\|230.00P Delta-0.6232 Imp Vol0.3188 Bid8.3 Gamma0.0241 Theoretical9.55 Ask10.8 Theta-0.1565 Intrinsic Value6.55 Volume0 Vega0.1887 Time Value-6.55 Open Interest69 Rho-0.0591 Delta / Theta3.9828
1.75	0%	1.1	2.3	11	240.00	0	0%	15.7	18.5	0
MATX Call 240.00 Exp: Oct 16, 2026 Last: 1.75 Chg.: 0% SymbolMATX\|20261016\|240.00C Delta0.1927 Imp Vol0.332 Bid1.1 Gamma0.0166 Theoretical1.7 Ask2.3 Theta-0.1292 Intrinsic Value-16.55 Volume11 Vega0.1362 Time Value18.3 Open Interest45 Rho0.0205 Delta / Theta-1.4907 MATX Put 240.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMATX\|20261016\|240.00P Delta-0.8211 Imp Vol0.3215 Bid15.7 Gamma0.0166 Theoretical17.1 Ask18.5 Theta-0.1034 Intrinsic Value16.55 Volume0 Vega0.1295 Time Value-16.55 Open Interest0 Rho-0.0676 Delta / Theta7.944
0	0%	0.4	1	0	250.00	0	0%	24.1	27	0
MATX Call 250.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMATX\|20261016\|250.00C Delta0.0895 Imp Vol0.3501 Bid0.4 Gamma0.0093 Theoretical0.7 Ask1 Theta-0.08 Intrinsic Value-26.55 Volume0 Vega0.0805 Time Value26.55 Open Interest226 Rho0.0095 Delta / Theta-1.1188 MATX Put 250.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMATX\|20261016\|250.00P Delta-0.9883 Imp Vol0.2561 Bid24.1 Gamma0.0025 Theoretical25.85 Ask27 Theta-0.0067 Intrinsic Value26.55 Volume0 Vega0.0135 Time Value-26.55 Open Interest0 Rho-0.0159 Delta / Theta147.3703

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MATX Comments

Write your thoughts about Matson Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,296.51	+18.34	+0.20%
NSE All Share	252,635.11	+521.70	+0.21%
US 30	51,408.1	-73.6	-0.14%
US 500	7,671.5	-12.4	-0.16%
FTSE 100	10,684.88	-10.37	-0.10%
DAX	25,374.42	-34.22	-0.13%
South Africa Top 40	101,333.69	-1818.52	-1.76%

Brent Oil	99.52	+1.69	+1.73%
Crude Oil WTI	93.95	+1.35	+1.46%
Gold	4,168.45	+0.05	+0.00%
Silver	61.045	-0.673	-1.09%
Copper	6.6223	+0.0148	+0.22%
London Cocoa	4,175.00	-30.00	-0.71%
London Wheat	203.50	-2.25	-1.09%

Nigeria 10Y	15.972	+0.001	+0.01%
Nigeria 2Y	15.783	-0.508	-3.12%
U.K. 10Y	5.4252	+0.0659	+1.23%
Germany 10Y	3.6434	+0.0224	+0.62%
U.S. 10Y	5.251	+0.006	+0.11%
U.S. 5Y	5.082	+0.012	+0.24%
U.S. 2Y	4.941	+0.017	+0.35%

Fidelitybk	23.000	+1.400	+6.48%
Zenith Bank	135.40	+0.50	+0.37%
UBA	46.00	+0.80	+1.77%
First HoldCo	159.90	+3.30	+2.11%
Guaranty Trust Holding	137.00	0.00	0.00%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MATX	223.45	-1.21	-0.54%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	31.90	+1.11%	56.99M
Zenith Bank	135.40	+0.37%	25.24M
Guaranty Trust Holding	137.00	0.00%	23.82M
First HoldCo	159.90	+2.11%	8.22M
Aradel Holdings	1,530.00	0.00%	2.53M
MTN Nigeria	863.00	0.00%	2.18M
Seplat Petroleum	16,000.10	0.00%	276.15K

Name	Last	Chg. %	Vol.
University Pre	5.000	+9.89%	318.75K
Critical	3.58	+9.82%	23.00M
Abctrans	5.60	+9.80%	970.46K
Eternaoil	42.75	+9.62%	4.95M
Sovereign Trust Insurance Plc	2.62	+9.17%	10.15M
Zichis Agro Allied Industries	19.18	+8.98%	2.91M
CWG	19.400	+7.78%	1.32M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.81	-9.50%	1.25M
Transexpr	2.70	-8.47%	531.86K
Rtbriscoe	10.05	-6.07%	712.47K
Coronation Insurance	2.21	-4.74%	2.06M
Omatek Ventures	1.41	-4.73%	2.05M
AVA Capital	5.25	-4.55%	3.32M
Legend Internet	3.35	-4.29%	3.41M