Breaking News

Matson Inc (MATX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

193.57 -2.44 -1.24%

17/06 - Closed. Currency in USD

After Hours

193.57

+0.02

+0.01%

22:48:40 - Real-time Data

Type: Equity

Market: United States

Volume: 265,533
Bid/Ask: 0.00 / 0.00
Day's Range: 192.02 - 196.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Matson Option Chain

Get free option data for MATX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Matson options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 17, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	147.3	150.5	0	45.00	0	0%	0	5	0
MATX Call 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260618\|45.00C Delta0.989 Imp Vol14.5887 Bid147.3 Gamma0.0002 Theoretical148.9 Ask150.5 Theta-2.14 Intrinsic Value148.55 Volume0 Vega0.0029 Time Value-148.55 Open Interest0 Rho0.001 Delta / Theta-0.4621 MATX Put 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260618\|45.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value-148.55 Volume0 Vega0 Time Value148.55 Open Interest0 Rho0 Delta / Theta0
0	0%	142.2	145.1	0	50.00	0	0%	0	2.15	0
MATX Call 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260618\|50.00C Delta0.9911 Imp Vol12.6698 Bid142.2 Gamma0.0002 Theoretical143.65 Ask145.1 Theta-1.5439 Intrinsic Value143.55 Volume0 Vega0.0024 Time Value-143.55 Open Interest0 Rho0.0012 Delta / Theta-0.6419 MATX Put 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260618\|50.00P Delta-0.0155 Imp Vol14.5421 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-2.8687 Intrinsic Value-143.55 Volume0 Vega0.0039 Time Value143.55 Open Interest0 Rho-0.0001 Delta / Theta0.0054
0	0%	137.4	140	0	55.00	0	0%	0	2.15	0
MATX Call 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260618\|55.00C Delta0.9897 Imp Vol11.9967 Bid137.4 Gamma0.0002 Theoretical138.7 Ask140 Theta-1.6632 Intrinsic Value138.55 Volume0 Vega0.0028 Time Value-138.55 Open Interest0 Rho0.0013 Delta / Theta-0.595 MATX Put 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260618\|55.00P Delta-0.0168 Imp Vol13.5623 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-2.8627 Intrinsic Value-138.55 Volume0 Vega0.0042 Time Value138.55 Open Interest0 Rho-0.0001 Delta / Theta0.0059
					193.55	Price @ Jun 17, 2026 20:17 GMT
0	0%	1.05	2.4	0	195.00	0	0%	1.4	3.7	0
MATX Call 195.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260618\|195.00C Delta0.3936 Imp Vol0.6242 Bid1.05 Gamma0.061 Theoretical1.73 Ask2.4 Theta-1.2197 Intrinsic Value-1.45 Volume0 Vega0.0389 Time Value1.45 Open Interest11 Rho0.002 Delta / Theta-0.3227 MATX Put 195.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260618\|195.00P Delta-0.6864 Imp Vol0.3617 Bid1.4 Gamma0.0972 Theoretical2.55 Ask3.7 Theta-0.6393 Intrinsic Value1.45 Volume0 Vega0.0358 Time Value-1.45 Open Interest1 Rho-0.0031 Delta / Theta1.0737
0.77	-47.97%	0	1.35	6	200.00	0	0%	4.8	7.7	0
MATX Call 200.00 Exp: Jun 18, 2026 Last: 0.77 Chg.: -47.97% SymbolMATX\|20260618\|200.00C Delta0.1782 Imp Vol0.7042 Bid0 Gamma0.0366 Theoretical0.68 Ask1.35 Theta-0.9309 Intrinsic Value-6.45 Volume6 Vega0.0264 Time Value7.22 Open Interest10 Rho0.0009 Delta / Theta-0.1914 MATX Put 200.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260618\|200.00P Delta0 Imp Vol0 Bid4.8 Gamma0 Theoretical0 Ask7.7 Theta0 Intrinsic Value6.45 Volume0 Vega0 Time Value-6.45 Open Interest2 Rho0 Delta / Theta0
0	0%	0	2.15	0	210.00	0	0%	14.5	17.6	0
MATX Call 210.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260618\|210.00C Delta0.1461 Imp Vol1.4612 Bid0 Gamma0.0155 Theoretical1.07 Ask2.15 Theta-1.6947 Intrinsic Value-16.45 Volume0 Vega0.0232 Time Value16.45 Open Interest8 Rho0.0007 Delta / Theta-0.0862 MATX Put 210.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMATX\|20260618\|210.00P Delta0 Imp Vol0 Bid14.5 Gamma0 Theoretical0 Ask17.6 Theta0 Intrinsic Value16.45 Volume0 Vega0 Time Value-16.45 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MATX Comments

Write your thoughts about Matson Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,729.25	-45.07	-0.51%
NSE All Share	240,802.72	-1182.08	-0.49%
US 30	51,798.6	+305.4	+0.59%
US 500	7,483.9	+63.8	+0.86%
FTSE 100	10,508.61	+14.40	+0.14%
DAX	24,934.67	+24.26	+0.10%
South Africa Top 40	108,040.92	+494.43	+0.46%

Brent Oil	78.24	-1.31	-1.65%
Crude Oil WTI	75.34	-1.45	-1.89%
Gold	4,341.26	-40.14	-0.92%
Silver	69.255	-1.512	-2.14%
Copper	6.3820	+0.0187	+0.29%
London Cocoa	3,156.00	+5.00	+0.16%
London Wheat	174.75	+1.75	+1.01%

Nigeria 10Y	16.790	-0.551	-3.18%
Nigeria 2Y	16.796	-0.003	-0.02%
U.K. 10Y	4.7575	-0.0354	-0.74%
Germany 10Y	2.9260	-0.0140	-0.48%
U.S. 10Y	4.450	-0.007	-0.16%
U.S. 5Y	4.234	+0.005	+0.12%
U.S. 2Y	4.170	+0.007	+0.17%

Fidelitybk	18.800	-0.600	-3.09%
Zenith Bank	119.00	-1.00	-0.83%
UBA	41.20	-0.20	-0.48%
First HoldCo	60.50	-2.50	-3.97%
Guaranty Trust Holding	129.00	+3.00	+2.38%
Sterling Bank	7.800	0.000	0.00%
Dangote Cement	1,155.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MATX	193.57	-2.44	-1.24%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.50	-1.88%	130.26M
Zenith Bank	119.00	-0.83%	15.39M
Guaranty Trust Holding	129.00	+2.38%	15.05M
MTN Nigeria	800.00	0.00%	10.86M
Nascon	219.50	0.00%	6.97M
Geregu Power	1,019.30	-10.00%	4.80M
Aradel Holdings	1,670.00	0.00%	4.10M

Name	Last	Chg. %	Vol.
Neimeth	9.25	+9.47%	6.50M
Cornerst	5.90	+9.26%	5.15M
VFD PLC	10.85	+7.96%	5.34M
McNichols	7.50	+7.14%	2.71M
Sunu Assurances	3.72	+3.91%	358.00K
UPDC	3.65	+2.82%	1.98M
Guaranty Trust Holding	129.00	+2.38%	15.05M

Name	Last	Chg. %	Vol.
Geregu Power	1,019.30	-10.00%	4.80M
Okomu Oil Palm	1,418.00	-9.97%	204.51K
Redstarex	27.60	-9.95%	133.27K
Consolidated Hallmark	7.82	-9.91%	2.80M
International Energy Insurance	5.19	-9.90%	7.45M
Legend Internet	5.25	-9.48%	1.20M
Industrial Medical Gases Nigeria	34.10	-9.31%	998.41K