Breaking News

Matthews International Corporation (MATW)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

23.25 +0.14 +0.61%

06/11 - Closed. Currency in USD

After Hours

23.57

+0.32

+1.38%

1:03:06 - Real-time Data

Type: Equity

Market: United States

Volume: 507,512
Bid/Ask: 0.00 / 0.00
Day's Range: 22.65 - 23.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Matthews Option Chain

Get free option data for MATW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Matthews options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2025 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.7	12.7	0	12.50	0	0%	0	2.15	0
MATW Call 12.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMATW\|20251121\|12.50C Delta0.9711 Imp Vol1.7007 Bid8.7 Gamma0.0079 Theoretical10.7 Ask12.7 Theta-0.0157 Intrinsic Value10.78 Volume0 Vega0.0031 Time Value-10.78 Open Interest0 Rho0.0032 Delta / Theta-61.7247 MATW Put 12.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMATW\|20251121\|12.50P Delta-0.1288 Imp Vol4.3246 Bid0 Gamma0.01 Theoretical2.15 Ask2.15 Theta-0.1372 Intrinsic Value-10.78 Volume0 Vega0.0102 Time Value10.78 Open Interest0 Rho-0.002 Delta / Theta0.9386
0	0%	6.1	10.2	0	15.00	0	0%	0	2.15	0
MATW Call 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMATW\|20251121\|15.00C Delta0.9771 Imp Vol1.0975 Bid6.1 Gamma0.0101 Theoretical8.15 Ask10.2 Theta-0.0082 Intrinsic Value8.28 Volume0 Vega0.0025 Time Value-8.28 Open Interest0 Rho0.0034 Delta / Theta-119.3352 MATW Put 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMATW\|20251121\|15.00P Delta-0.1678 Imp Vol3.4141 Bid0 Gamma0.0152 Theoretical2.15 Ask2.15 Theta-0.1293 Intrinsic Value-8.28 Volume0 Vega0.0121 Time Value8.28 Open Interest0 Rho-0.0024 Delta / Theta1.2976
0	0%	3.7	7.7	0	17.50	0.12	0%	0	2.15	0
MATW Call 17.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMATW\|20251121\|17.50C Delta0.9477 Imp Vol0.8656 Bid3.7 Gamma0.0254 Theoretical5.7 Ask7.7 Theta-0.0133 Intrinsic Value5.78 Volume0 Vega0.0051 Time Value-5.78 Open Interest0 Rho0.0046 Delta / Theta-71.3508 MATW Put 17.50 Exp: Nov 21, 2025 Last: 0.12 Chg.: 0% SymbolMATW\|20251121\|17.50P Delta-0.2177 Imp Vol2.6446 Bid0 Gamma0.023 Theoretical2.15 Ask2.15 Theta-0.1175 Intrinsic Value-5.78 Volume0 Vega0.0142 Time Value5.9 Open Interest1 Rho-0.0028 Delta / Theta1.8535
					23.28	Price @ Nov 06, 2025 20:29 GMT
0.59	0%	0	2.75	0	25.00	0	0%	0.75	4.3	0
MATW Call 25.00 Exp: Nov 21, 2025 Last: 0.59 Chg.: 0% SymbolMATW\|20251121\|25.00C Delta0.4923 Imp Vol1.8147 Bid0 Gamma0.0454 Theoretical2.75 Ask2.75 Theta-0.1089 Intrinsic Value-1.72 Volume0 Vega0.0193 Time Value2.31 Open Interest8 Rho0.0034 Delta / Theta-4.5198 MATW Put 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMATW\|20251121\|25.00P Delta-0.6816 Imp Vol0.6879 Bid0.75 Gamma0.107 Theoretical2.53 Ask4.3 Theta-0.0369 Intrinsic Value1.72 Volume0 Vega0.0172 Time Value-1.72 Open Interest0 Rho-0.0068 Delta / Theta18.4517
0.25	0%	0	2.15	0	30.00	0	0%	5.3	8.9	0
MATW Call 30.00 Exp: Nov 21, 2025 Last: 0.25 Chg.: 0% SymbolMATW\|20251121\|30.00C Delta0.3695 Imp Vol2.2137 Bid0 Gamma0.0352 Theoretical2.15 Ask2.15 Theta-0.1259 Intrinsic Value-6.72 Volume0 Vega0.0182 Time Value6.97 Open Interest401 Rho0.0026 Delta / Theta-2.9346 MATW Put 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMATW\|20251121\|30.00P Delta-0.8916 Imp Vol0.9324 Bid5.3 Gamma0.041 Theoretical7.1 Ask8.9 Theta-0.0257 Intrinsic Value6.72 Volume0 Vega0.0089 Time Value-6.72 Open Interest0 Rho-0.0088 Delta / Theta34.7589
0	0%	0	0.25	0	35.00	0	0%	9.8	13.9	0
MATW Call 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMATW\|20251121\|35.00C Delta0.0918 Imp Vol1.3493 Bid0 Gamma0.0252 Theoretical0.25 Ask0.25 Theta-0.0336 Intrinsic Value-11.72 Volume0 Vega0.008 Time Value11.72 Open Interest0 Rho0.0008 Delta / Theta-2.7353 MATW Put 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMATW\|20251121\|35.00P Delta0 Imp Vol0 Bid9.8 Gamma0 Theoretical0 Ask13.9 Theta0 Intrinsic Value11.72 Volume0 Vega0 Time Value-11.72 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MATW Comments

Write your thoughts about Matthews International Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,499.10	-27.85	-0.50%
NSE All Share	150,026.55	-786.87	-0.52%
US 30	46,988.5	+74.8	+0.16%
US 500	6,729.4	+9.0	+0.13%
FTSE 100	9,735.78	-41.30	-0.42%
DAX	23,734.02	-315.72	-1.31%
South Africa Top 40	102,681.23	+1281.62	+1.26%

Brent Oil	63.62	+0.14	+0.22%
Crude Oil WTI	59.68	+0.25	+0.42%
Gold	4,009.37	+18.37	+0.46%
Silver	48.225	+0.275	+0.57%
Copper	4.9870	+0.0112	+0.23%
London Cocoa	4,434.00	-141.00	-3.08%
London Wheat	165.95	-0.05	-0.03%

Nigeria 10Y	15.581	0.000	0.00%
Nigeria 2Y	15.821	-0.120	-0.75%
U.K. 10Y	4.4370	-0.0260	-0.58%
Germany 10Y	2.6576	-0.0147	-0.55%
U.S. 10Y	4.093	0.000	0.00%
U.S. 5Y	3.687	-0.002	-0.05%
U.S. 2Y	3.559	-0.007	-0.20%

Fidelitybk	18.750	-0.250	-1.32%
Zenith Bank	59.90	-0.90	-1.48%
UBA	41.00	+0.55	+1.36%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.50	-0.45	-0.52%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MATW	23.25	+0.14	+0.61%
DSNO	0.080	+0.003	+3.91%
Sanlam Multi Mgd .	0.022	0.000	0.00%
Prescient Pos Rtn.	2.339	0.000	0%
China Universal M.	2.596	+0.091	+3.63%
Everbright Made I.	2.432	+0.052	+2.18%
5286	9.85	0.00	0.00%
ETC Group Web 3.0.	12.67	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	149.99M
Zenith Bank	59.90	-1.48%	41.89M
Access Holdings	22.50	-2.17%	32.33M
UBA	41.00	+1.36%	21.67M
Guaranty Trust Holding	85.50	-0.52%	12.65M
Guinness Nigeria	170.00	-3.41%	9.45M
Dangote Cement	660.00	0.00%	2.52M

Name	Last	Chg. %	Vol.
UPDC	6.59	+9.83%	3.02M
Fcmb	10.800	+8.00%	149.99M
Omatek Ventures	1.30	+7.44%	1.95M
Aiico	3.74	+5.35%	6.49M
Mansard Ins	14.000	+5.26%	1.30M
Honeywell Flour Mills Plc	21.900	+4.78%	6.46M
United Capital	18.100	+3.13%	2.37M

Name	Last	Chg. %	Vol.
Legend Internet	5.26	-9.93%	650.03K
Champion Brew	14.40	-9.72%	522.60K
Tantalizers	2.15	-8.12%	3.74M
Sovereign Trust Insurance Plc	3.08	-7.51%	1.84M
Linkassure	1.85	-7.50%	1.56M
Maybaker	16.500	-6.52%	923.89K
Haldane McCall	4.00	-5.88%	1.60M