Breaking News

Maximus Inc (MMS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

81.43 +3.13 +4.00%

20:59:59 - Closed. Currency in USD

After Hours

81.45

+0.02

+0.02%

21:01:29 - Real-time Data

Type: Equity

Market: United States

Volume: 877,004
Bid/Ask: 0.00 / 0.00
Day's Range: 77.34 - 81.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Maximus Option Chain

Get free option data for MMS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Maximus options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 19:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.3	48.4	0	35.00	0	0%	0	2.15	0
MMS Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMMS\|20250815\|35.00C Delta0.987 Imp Vol3.0021 Bid44.3 Gamma0.001 Theoretical46.35 Ask48.4 Theta-0.0805 Intrinsic Value46.3 Volume0 Vega0.0037 Time Value-46.3 Open Interest0 Rho0.0058 Delta / Theta-12.2535 MMS Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMMS\|20250815\|35.00P Delta-0.043 Imp Vol4.2811 Bid0 Gamma0.0019 Theoretical1.07 Ask2.15 Theta-0.314 Intrinsic Value-46.3 Volume0 Vega0.0103 Time Value46.3 Open Interest0 Rho-0.0008 Delta / Theta0.1371
0	0%	39.1	43.4	0	40.00	0	0%	0	1.8	0
MMS Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMMS\|20250815\|40.00C Delta0.9922 Imp Vol2.2491 Bid39.1 Gamma0.0008 Theoretical41.25 Ask43.4 Theta-0.0391 Intrinsic Value41.3 Volume0 Vega0.0023 Time Value-41.3 Open Interest0 Rho0.0074 Delta / Theta-25.3433 MMS Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMMS\|20250815\|40.00P Delta-0.0453 Imp Vol3.5325 Bid0 Gamma0.0024 Theoretical0.9 Ask1.8 Theta-0.2699 Intrinsic Value-41.3 Volume0 Vega0.0107 Time Value41.3 Open Interest0 Rho-0.0008 Delta / Theta0.1678
0	0%	34.1	38.4	0	45.00	0	0%	0	2.15	0
MMS Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMMS\|20250815\|45.00C Delta0.9912 Imp Vol1.8899 Bid34.1 Gamma0.0011 Theoretical36.25 Ask38.4 Theta-0.0371 Intrinsic Value36.3 Volume0 Vega0.0026 Time Value-36.3 Open Interest0 Rho0.0085 Delta / Theta-26.7081 MMS Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMMS\|20250815\|45.00P Delta-0.0587 Imp Vol3.1672 Bid0 Gamma0.0033 Theoretical1.08 Ask2.15 Theta-0.2974 Intrinsic Value-36.3 Volume0 Vega0.0132 Time Value36.3 Open Interest0 Rho-0.001 Delta / Theta0.1974
					81.3	Price @ Aug 08, 2025 19:32 GMT
0.2	0%	0	2	0	85.00	5.45	0%	2.7	5.8	0
MMS Call 85.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: 0% SymbolMMS\|20250815\|85.00C Delta0.2803 Imp Vol0.5318 Bid0 Gamma0.0563 Theoretical1 Ask2 Theta-0.1454 Intrinsic Value-3.7 Volume0 Vega0.0378 Time Value3.9 Open Interest1 Rho0.0042 Delta / Theta-1.927 MMS Put 85.00 Exp: Aug 15, 2025 Last: 5.45 Chg.: 0% SymbolMMS\|20250815\|85.00P Delta-0.8031 Imp Vol0.3775 Bid2.7 Gamma0.0658 Theoretical4.25 Ask5.8 Theta-0.0797 Intrinsic Value3.7 Volume0 Vega0.0311 Time Value1.75 Open Interest5 Rho-0.01 Delta / Theta10.071
0	0%	0	2.15	0	90.00	0	0%	8.2	11	0
MMS Call 90.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMMS\|20250815\|90.00C Delta0.2092 Imp Vol0.8545 Bid0 Gamma0.0299 Theoretical1.08 Ask2.15 Theta-0.1985 Intrinsic Value-8.7 Volume0 Vega0.0323 Time Value8.7 Open Interest0 Rho0.0031 Delta / Theta-1.0541 MMS Put 90.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMMS\|20250815\|90.00P Delta-0.8196 Imp Vol0.7698 Bid8.2 Gamma0.0305 Theoretical9.6 Ask11 Theta-0.1574 Intrinsic Value8.7 Volume0 Vega0.0295 Time Value-8.7 Open Interest0 Rho-0.0111 Delta / Theta5.2067
0	0%	0	1.85	0	95.00	0	0%	13.3	15.9	0
MMS Call 95.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMMS\|20250815\|95.00C Delta0.1585 Imp Vol1.0546 Bid0 Gamma0.0204 Theoretical0.93 Ask1.85 Theta-0.2056 Intrinsic Value-13.7 Volume0 Vega0.0272 Time Value13.7 Open Interest0 Rho0.0023 Delta / Theta-0.7707 MMS Put 95.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMMS\|20250815\|95.00P Delta-0.8534 Imp Vol1.0128 Bid13.3 Gamma0.0202 Theoretical14.6 Ask15.9 Theta-0.1812 Intrinsic Value13.7 Volume0 Vega0.0258 Time Value-13.7 Open Interest0 Rho-0.0118 Delta / Theta4.7107

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MMS Comments

Write your thoughts about Maximus Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,195.5	+226.8	+0.52%
US 500	6,393.5	+53.5	+0.84%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,193.34	+0.84	+0.00%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.39	-0.04	-0.06%
Crude Oil WTI	63.62	-0.26	-0.41%
Gold	3,456.75	+3.05	+0.09%
Silver	38.540	+0.246	+0.64%
Copper	4.4723	+0.0738	+1.68%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.672	+0.002	+0.01%
Nigeria 2Y	16.810	+0.328	+1.99%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6902	+0.0042	+0.16%
U.S. 10Y	4.283	+0.027	+0.63%
U.S. 5Y	3.831	+0.041	+1.08%
U.S. 2Y	3.760	+0.026	+0.70%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MMS	81.43	+3.13	+4.00%
Meitav Israel Bon.	119.370	+0.090	+0.08%
2312	1.060	+0.030	+2.91%
UBS	40.60	0.00	0.00%
ERICa	72.90	+0.70	+0.97%
9675	1,643.0	0.0	0.00%
KTB	24.10	+0.60	+2.55%
300005	9.14	+0.02	+0.22%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M