Breaking News

Maximus Inc (MMS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

74.69 +0.98 +1.33%

13/02 - Closed. Currency in USD

After Hours

74.69

-0.00

-0.00%

22:38:14 - Real-time Data

Type: Equity

Market: United States

Volume: 1,098,784
Bid/Ask: 0.00 / 0.00
Day's Range: 72.46 - 75.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Maximus Option Chain

Get free option data for MMS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Maximus options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.7	32.1	0	45.00	0	0%	0	2.15	0
MMS Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMMS\|20260220\|45.00C Delta0.9954 Imp Vol1.455 Bid27.7 Gamma0.0008 Theoretical29.9 Ask32.1 Theta-0.0148 Intrinsic Value29.35 Volume0 Vega0.0013 Time Value-29.35 Open Interest0 Rho0.0085 Delta / Theta-67.3032 MMS Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMMS\|20260220\|45.00P Delta-0.0993 Imp Vol3.5366 Bid0 Gamma0.0048 Theoretical2.15 Ask2.15 Theta-0.4569 Intrinsic Value-29.35 Volume0 Vega0.0181 Time Value29.35 Open Interest0 Rho-0.0017 Delta / Theta0.2174
0	0%	23.1	27	0	50.00	0	0%	0	2.15	0
MMS Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMMS\|20260220\|50.00C Delta0.9746 Imp Vol1.5783 Bid23.1 Gamma0.0036 Theoretical25.05 Ask27 Theta-0.0702 Intrinsic Value24.35 Volume0 Vega0.0061 Time Value-24.35 Open Interest0 Rho0.0092 Delta / Theta-13.8923 MMS Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMMS\|20260220\|50.00P Delta-0.1176 Imp Vol2.9759 Bid0 Gamma0.0064 Theoretical2.15 Ask2.15 Theta-0.4341 Intrinsic Value-24.35 Volume0 Vega0.0205 Time Value24.35 Open Interest0 Rho-0.0019 Delta / Theta0.271
0	0%	18.2	22.1	0	55.00	0	0%	0	2.15	0
MMS Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMMS\|20260220\|55.00C Delta0.9572 Imp Vol1.3703 Bid18.2 Gamma0.0064 Theoretical20.15 Ask22.1 Theta-0.0939 Intrinsic Value19.35 Volume0 Vega0.0094 Time Value-19.35 Open Interest0 Rho0.0099 Delta / Theta-10.195 MMS Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMMS\|20260220\|55.00P Delta-0.1408 Imp Vol2.4601 Bid0 Gamma0.0088 Theoretical2.15 Ask2.15 Theta-0.4062 Intrinsic Value-19.35 Volume0 Vega0.0232 Time Value19.35 Open Interest0 Rho-0.0022 Delta / Theta0.3465
					74.35	Price @ Feb 13, 2026 20:32 GMT
1.9	0%	1.05	2.15	1	75.00	1.5	0%	0.4	2.05	0
MMS Call 75.00 Exp: Feb 20, 2026 Last: 1.9 Chg.: 0% SymbolMMS\|20260220\|75.00C Delta0.5047 Imp Vol0.4713 Bid1.05 Gamma0.0816 Theoretical1.9 Ask2.15 Theta-0.1411 Intrinsic Value-0.65 Volume1 Vega0.0413 Time Value2.55 Open Interest22 Rho0.0069 Delta / Theta-3.5759 MMS Put 75.00 Exp: Feb 20, 2026 Last: 1.5 Chg.: 0% SymbolMMS\|20260220\|75.00P Delta-0.5066 Imp Vol0.2833 Bid0.4 Gamma0.136 Theoretical1.23 Ask2.05 Theta-0.0817 Intrinsic Value0.65 Volume0 Vega0.0413 Time Value0.85 Open Interest2 Rho-0.0065 Delta / Theta6.1998
0.75	0%	0	2.05	0	80.00	0.8	0%	3.6	6.7	0
MMS Call 80.00 Exp: Feb 20, 2026 Last: 0.75 Chg.: 0% SymbolMMS\|20260220\|80.00C Delta0.334 Imp Vol0.9611 Bid0 Gamma0.0365 Theoretical2.05 Ask2.05 Theta-0.2602 Intrinsic Value-5.65 Volume0 Vega0.0377 Time Value6.4 Open Interest21 Rho0.0044 Delta / Theta-1.284 MMS Put 80.00 Exp: Feb 20, 2026 Last: 0.8 Chg.: 0% SymbolMMS\|20260220\|80.00P Delta-0.9695 Imp Vol0.2609 Bid3.6 Gamma0.0264 Theoretical5.15 Ask6.7 Theta-0.0112 Intrinsic Value5.65 Volume0 Vega0.007 Time Value-4.85 Open Interest5 Rho-0.0061 Delta / Theta86.5199
0	0%	0	2.15	0	85.00	6.97	0%	7.9	11.5	0
MMS Call 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMMS\|20260220\|85.00C Delta0.2764 Imp Vol1.3328 Bid0 Gamma0.0242 Theoretical2.15 Ask2.15 Theta-0.3311 Intrinsic Value-10.65 Volume0 Vega0.0347 Time Value10.65 Open Interest0 Rho0.0036 Delta / Theta-0.8349 MMS Put 85.00 Exp: Feb 20, 2026 Last: 6.97 Chg.: 0% SymbolMMS\|20260220\|85.00P Delta0 Imp Vol0 Bid7.9 Gamma0 Theoretical0 Ask11.5 Theta0 Intrinsic Value10.65 Volume0 Vega0 Time Value-3.68 Open Interest8 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MMS Comments

Write your thoughts about Maximus Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,596.26	+136.77	+2.12%
NSE All Share	182,313.08	+3687.45	+2.06%
US 30	49,456.4	+4.5	+0.01%
US 500	6,830.5	-2.3	-0.03%
FTSE 100	10,446.35	+43.91	+0.42%
DAX	24,914.88	+62.19	+0.25%
South Africa Top 40	112,558.10	-1659.30	-1.45%

Brent Oil	67.75	+0.23	+0.34%
Crude Oil WTI	62.75	+0.05	+0.08%
Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
Copper	5.8030	+0.0175	+0.30%
London Cocoa	2,565.00	-45.00	-1.72%
London Wheat	163.60	-0.70	-0.43%

Nigeria 10Y	16.540	+0.001	+0.01%
Nigeria 2Y	16.046	+0.001	+0.01%
U.K. 10Y	4.4180	-0.0360	-0.81%
Germany 10Y	2.7573	-0.0197	-0.71%
U.S. 10Y	4.056	-0.048	-1.17%
U.S. 5Y	3.609	-0.059	-1.61%
U.S. 2Y	3.410	-0.056	-1.62%

Fidelitybk	20.900	+0.900	+4.50%
Zenith Bank	81.40	+3.40	+4.36%
UBA	48.30	+0.80	+1.68%
First HoldCo	48.15	+0.15	+0.31%
Guaranty Trust Holding	112.00	+5.00	+4.67%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	726.30	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MMS	74.69	+0.98	+1.33%
	7794	1,773.00	+82.00	+4.85%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	48.15	+0.31%	106.34M
Zenith Bank	81.40	+4.36%	72.60M
Guaranty Trust Holding	112.00	+4.67%	45.04M
Presco	1,900.00	+6.74%	4.44M
Aradel Holdings	997.00	+0.61%	3.05M
Nestle Nigeria	2,662.00	+10.00%	1.39M
Seplat Petroleum	8,400.00	+3.61%	473.81K

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	9.90	+10.00%	222.87K
Union Dicon Salt	20.90	+10.00%	1.37M
McNichols	7.70	+10.00%	12.34M
Cornerst	6.38	+10.00%	3.45M
Nestle Nigeria	2,662.00	+10.00%	1.39M
Okomu Oil Palm	1,327.00	+9.99%	276.08K
Rtbriscoe	17.42	+9.97%	4.96M

Name	Last	Chg. %	Vol.
Skyway Aviation Handling Company	135.00	-10.00%	206.26K
Guinness Nigeria	315.00	-9.97%	479.31K
Omatek Ventures	2.99	-9.39%	13.48M
Npfmcrfbk	5.600	-6.51%	3.00M
Etranz	22.950	-6.33%	3.56M
Austin Laz	4.80	-5.70%	1.69M
Sovereign Trust Insurance Plc	2.80	-5.08%	14.43M