Breaking News

Maximus Inc (MMS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

85.52 -2.75 -3.12%

10/10 - Closed. Currency in USD

After Hours

87.23

+1.71

+2.00%

22:56:00 - Real-time Data

Type: Equity

Market: United States

Volume: 528,682
Bid/Ask: 0.00 / 0.00
Day's Range: 84.93 - 89.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Maximus Option Chain

Get free option data for MMS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Maximus options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 10, 2025 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	48.1	52.2	0	35.00	0	0%	0	2.15	0
MMS Call 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMMS\|20251017\|35.00C Delta0.99 Imp Vol3.0152 Bid48.1 Gamma0.0007 Theoretical50.15 Ask52.2 Theta-0.067 Intrinsic Value50.52 Volume0 Vega0.0031 Time Value-50.52 Open Interest0 Rho0.0056 Delta / Theta-14.7741 MMS Put 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMMS\|20251017\|35.00P Delta-0.058 Imp Vol5.3343 Bid0 Gamma0.0018 Theoretical2.15 Ask2.15 Theta-0.52 Intrinsic Value-50.52 Volume0 Vega0.0137 Time Value50.52 Open Interest0 Rho-0.0012 Delta / Theta0.1116
0	0%	43.3	47.2	0	40.00	0	0%	0	2.15	0
MMS Call 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMMS\|20251017\|40.00C Delta0.9829 Imp Vol2.8256 Bid43.3 Gamma0.0013 Theoretical45.25 Ask47.2 Theta-0.1006 Intrinsic Value45.52 Volume0 Vega0.0049 Time Value-45.52 Open Interest0 Rho0.0069 Delta / Theta-9.766 MMS Put 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMMS\|20251017\|40.00P Delta-0.0675 Imp Vol4.6458 Bid0 Gamma0.0024 Theoretical2.15 Ask2.15 Theta-0.5097 Intrinsic Value-45.52 Volume0 Vega0.0154 Time Value45.52 Open Interest0 Rho-0.0014 Delta / Theta0.1325
0	0%	38.2	42.2	0	45.00	0	0%	0	2.15	0
MMS Call 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMMS\|20251017\|45.00C Delta0.9835 Imp Vol2.324 Bid38.2 Gamma0.0015 Theoretical40.2 Ask42.2 Theta-0.0808 Intrinsic Value40.52 Volume0 Vega0.0048 Time Value-40.52 Open Interest0 Rho0.0082 Delta / Theta-12.167 MMS Put 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMMS\|20251017\|45.00P Delta-0.0782 Imp Vol4.0427 Bid0 Gamma0.0031 Theoretical2.15 Ask2.15 Theta-0.4962 Intrinsic Value-40.52 Volume0 Vega0.0172 Time Value40.52 Open Interest0 Rho-0.0015 Delta / Theta0.1576
					85.52	Price @ Oct 10, 2025 20:02 GMT
3.25	0%	0	2.55	0	90.00	0	0%	2.95	6.2	0
MMS Call 90.00 Exp: Oct 17, 2025 Last: 3.25 Chg.: 0% SymbolMMS\|20251017\|90.00C Delta0.3587 Imp Vol0.9541 Bid0 Gamma0.0333 Theoretical2.55 Ask2.55 Theta-0.3017 Intrinsic Value-4.48 Volume0 Vega0.044 Time Value7.73 Open Interest500 Rho0.0054 Delta / Theta-1.1889 MMS Put 90.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMMS\|20251017\|90.00P Delta0 Imp Vol0 Bid2.95 Gamma0 Theoretical0 Ask6.2 Theta0 Intrinsic Value4.48 Volume0 Vega0 Time Value-4.48 Open Interest0 Rho0 Delta / Theta0
0.3	0%	0	0.3	3	95.00	0	0%	8	11	0
MMS Call 95.00 Exp: Oct 17, 2025 Last: 0.3 Chg.: 0% SymbolMMS\|20251017\|95.00C Delta0.0951 Imp Vol0.5911 Bid0 Gamma0.0243 Theoretical0.3 Ask0.3 Theta-0.0846 Intrinsic Value-9.48 Volume3 Vega0.0199 Time Value9.78 Open Interest19 Rho0.0015 Delta / Theta-1.1234 MMS Put 95.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMMS\|20251017\|95.00P Delta0 Imp Vol0 Bid8 Gamma0 Theoretical0 Ask11 Theta0 Intrinsic Value9.48 Volume0 Vega0 Time Value-9.48 Open Interest0 Rho0 Delta / Theta0
0	0%	0	2.35	0	100.00	0	0%	13.1	15.8	0
MMS Call 100.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMMS\|20251017\|100.00C Delta0.2482 Imp Vol1.4923 Bid0 Gamma0.018 Theoretical2.35 Ask2.35 Theta-0.3984 Intrinsic Value-14.48 Volume0 Vega0.0373 Time Value14.48 Open Interest0 Rho0.0036 Delta / Theta-0.6228 MMS Put 100.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMMS\|20251017\|100.00P Delta0 Imp Vol0 Bid13.1 Gamma0 Theoretical0 Ask15.8 Theta0 Intrinsic Value14.48 Volume0 Vega0 Time Value-14.48 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MMS Comments

Write your thoughts about Maximus Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,359.95	-2.57	-0.05%
NSE All Share	146,962.19	-25.85	-0.02%
US 30	45,869.9	+390.3	+0.86%
US 500	6,637.0	+84.5	+1.29%
FTSE 100	9,415.54	-11.93	-0.13%
DAX	24,341.07	+74.27	+0.31%
South Africa Top 40	103,522.47	+872.66	+0.85%

Brent Oil	63.21	+0.48	+0.77%
Crude Oil WTI	59.38	+0.48	+0.81%
Gold	4,103.45	+103.05	+2.58%
Silver	49.935	+2.688	+5.69%
Copper	5.0925	+0.1985	+4.06%
London Cocoa	4,132.00	-70.00	-1.67%
London Wheat	165.05	-1.70	-1.02%

Nigeria 10Y	15.712	0.00	0.00%
Nigeria 2Y	16.029	0.000	0.00%
U.K. 10Y	4.6570	-0.0200	-0.43%
Germany 10Y	2.6278	-0.0072	-0.27%
U.S. 10Y	4.066	+0.011	+0.27%
U.S. 5Y	3.647	-0.094	-2.51%
U.S. 2Y	3.522	-0.077	-2.14%

Fidelitybk	20.100	-0.200	-0.99%
Zenith Bank	68.10	-0.40	-0.58%
UBA	42.85	+0.05	+0.12%
First HoldCo	31.60	+0.60	+1.94%
Guaranty Trust Holding	94.10	-0.90	-0.95%
Sterling Bank	7.850	+0.300	+3.97%
Dangote Cement	579.90	+4.90	+0.85%

Recent Quotes

Name	Price	Chg.	Chg. %
MMS	85.52	-2.75	-3.12%
YPFy	23.20	+0.40	+1.75%
QEX	0.9700	0.0000	0.00%
VIVA3	27.08	0.00	0.00%
YCOR	0.000	0.000	0.00%
Nordea 1 North .	416.944	+2.535	+0.61%
VBF	15.75	+0.04	+0.25%
TIXT	4.48	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Consolidated Hallmark	4.43	+5.48%	209.02M
Fidelitybk	20.150	-0.74%	45.34M
Zenith Bank	68.05	-0.66%	17.64M
Guaranty Trust Holding	94.10	-0.95%	10.38M
MTN Nigeria	460.00	-2.34%	5.13M
Lafarge Africa	129.20	-0.58%	3.95M
Dangote Cement	579.90	+0.85%	812.06K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	0.13K
Sovereign Trust Insurance Plc	3.53	+9.97%	22.91M
Mecure Industries	31.20	+9.86%	164.32K
Regal Insurance	1.36	+9.68%	1.90M
Transexpr	2.34	+8.84%	100.00
Learn Africa	6.560	+0.92%	156.45K
SCOA Nigeria	6.600	+0.15%	136.90K

Name	Last	Chg. %	Vol.
Betaglas	437.40	-10.00%	40.08K
Total Nig	576.00	-10.00%	6.03K
Geregu Power	1,027.40	-10.00%	3.93K
Infinity Trust Mortgage Bank	6.30	-10.00%	0.72K
Transcorp Power	282.60	-10.00%	87.74K
Tripple Gee and Co	5.45	-9.92%	222.12K
Multverse	12.55	-9.71%	129.22K