Breaking News

Maximus Inc (MMS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

58.24 +0.02 +0.03%

20:59:59 - Closed. Currency in USD

After Hours

58.00

-0.24

-0.41%

21:57:14 - Real-time Data

Type: Equity

Market: United States

Volume: 244,842
Bid/Ask: 0.00 / 0.00
Day's Range: 58.01 - 58.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Maximus Option Chain

Get free option data for MMS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Maximus options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 24, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.2	30.4	0	30.00	0	0%	0	2.25	0
MMS Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMMS\|20260918\|30.00C Delta0.9896 Imp Vol1.1635 Bid26.2 Gamma0.0015 Theoretical28.3 Ask30.4 Theta-0.009 Intrinsic Value28.24 Volume0 Vega0.0039 Time Value-28.24 Open Interest0 Rho0.0117 Delta / Theta-110.1653 MMS Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMMS\|20260918\|30.00P Delta-0.0656 Imp Vol2.0459 Bid0 Gamma0.0041 Theoretical1.13 Ask2.25 Theta-0.0794 Intrinsic Value-28.24 Volume0 Vega0.0195 Time Value28.24 Open Interest0 Rho-0.0031 Delta / Theta0.8264
0	0%	21.3	25.4	0	35.00	0	0%	0	2.6	0
MMS Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMMS\|20260918\|35.00C Delta0.981 Imp Vol0.9912 Bid21.3 Gamma0.0029 Theoretical23.35 Ask25.4 Theta-0.0135 Intrinsic Value23.24 Volume0 Vega0.0068 Time Value-23.24 Open Interest0 Rho0.0166 Delta / Theta-72.9283 MMS Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMMS\|20260918\|35.00P Delta-0.0877 Imp Vol1.7276 Bid0 Gamma0.006 Theoretical1.3 Ask2.6 Theta-0.0836 Intrinsic Value-23.24 Volume0 Vega0.0243 Time Value23.24 Open Interest0 Rho-0.004 Delta / Theta1.0494
0	0%	16.3	20.5	0	40.00	0	0%	0	3.1	0
MMS Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMMS\|20260918\|40.00C Delta0.9696 Imp Vol0.8049 Bid16.3 Gamma0.0054 Theoretical18.4 Ask20.5 Theta-0.0167 Intrinsic Value18.24 Volume0 Vega0.0101 Time Value-18.24 Open Interest0 Rho0.0227 Delta / Theta-58.0418 MMS Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMMS\|20260918\|40.00P Delta-0.1192 Imp Vol1.4572 Bid0 Gamma0.009 Theoretical1.55 Ask3.1 Theta-0.088 Intrinsic Value-18.24 Volume0 Vega0.0303 Time Value18.24 Open Interest10 Rho-0.0053 Delta / Theta1.3541
					58.24	Price @ Aug 24, 2026 20:55 GMT
1.25	0%	0.05	2.75	3	60.00	0	0%	1.5	4.3	0
MMS Call 60.00 Exp: Sep 18, 2026 Last: 1.25 Chg.: 0% SymbolMMS\|20260918\|60.00C Delta0.3927 Imp Vol0.3482 Bid0.05 Gamma0.0724 Theoretical1.4 Ask2.75 Theta-0.0415 Intrinsic Value-1.76 Volume3 Vega0.0585 Time Value3.01 Open Interest34 Rho0.0147 Delta / Theta-9.4658 MMS Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMMS\|20260918\|60.00P Delta-0.6231 Imp Vol0.3126 Bid1.5 Gamma0.0799 Theoretical2.9 Ask4.3 Theta-0.0347 Intrinsic Value1.76 Volume0 Vega0.0578 Time Value-1.76 Open Interest2 Rho-0.0222 Delta / Theta17.9362
0	0%	0	1.4	0	65.00	0	0%	5.5	8	0
MMS Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMMS\|20260918\|65.00C Delta0.194 Imp Vol0.4515 Bid0 Gamma0.0399 Theoretical0.7 Ask1.4 Theta-0.0382 Intrinsic Value-6.76 Volume0 Vega0.0419 Time Value6.76 Open Interest0 Rho0.0073 Delta / Theta-5.0825 MMS Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMMS\|20260918\|65.00P Delta-0.9798 Imp Vol0.2203 Bid5.5 Gamma0.015 Theoretical6.77 Ask8 Theta-0.0024 Intrinsic Value6.76 Volume0 Vega0.0069 Time Value-6.76 Open Interest1 Rho-0.0107 Delta / Theta412.2087
0	0%	0	3.4	0	70.00	0	0%	9.6	13.7	0
MMS Call 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMMS\|20260918\|70.00C Delta0.2429 Imp Vol0.8645 Bid0 Gamma0.0237 Theoretical1.7 Ask3.4 Theta-0.0828 Intrinsic Value-11.76 Volume0 Vega0.0477 Time Value11.76 Open Interest0 Rho0.0085 Delta / Theta-2.9348 MMS Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMMS\|20260918\|70.00P Delta-0.9854 Imp Vol0.3415 Bid9.6 Gamma0.0097 Theoretical11.77 Ask13.7 Theta-0.0028 Intrinsic Value11.76 Volume0 Vega0.0053 Time Value-11.76 Open Interest0 Rho-0.011 Delta / Theta345.9842

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MMS Comments

Write your thoughts about Maximus Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,763.20	-42.70	-0.48%
NSE All Share	239,085.17	-1111.47	-0.46%
US 30	53,463.8	+187.0	+0.35%
US 500	7,659.4	-14.9	-0.19%
FTSE 100	10,854.32	+37.76	+0.35%
DAX	26,106.60	-29.96	-0.11%
South Africa Top 40	109,389.61	-997.46	-0.90%

Brent Oil	90.32	-0.07	-0.08%
Crude Oil WTI	84.98	-2.08	-2.39%
Gold	4,705.65	-4.25	-0.09%
Silver	69.008	+0.042	+0.06%
Copper	6.6055	-0.0008	-0.01%
London Cocoa	4,253.00	0.00	0.00%
London Wheat	206.50	+0.00	+0.00%

Nigeria 10Y	17.129	0.000	0.00%
Nigeria 2Y	17.103	+0.048	+0.28%
U.K. 10Y	5.0577	-0.0014	-0.03%
Germany 10Y	3.2485	-0.0079	-0.24%
U.S. 10Y	4.700	-0.002	-0.04%
U.S. 5Y	4.406	-0.018	-0.41%
U.S. 2Y	4.238	+0.004	+0.09%

Fidelitybk	18.800	-1.200	-6.00%
Zenith Bank	122.00	0.00	0.00%
UBA	44.45	-0.65	-1.44%
First HoldCo	127.90	-2.05	-1.58%
Guaranty Trust Holding	127.70	+0.70	+0.55%
Sterling Bank	7.700	+0.050	+0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MMS	58.24	+0.02	+0.03%
	060900	3,670	-135	-3.55%

Market Movers

Name	Last	Chg. %	Vol.
UBA	44.45	-1.44%	89.63M
First HoldCo	127.90	-1.58%	61.71M
Access Holdings	27.50	+1.85%	33.91M
Guaranty Trust Holding	127.70	+0.55%	9.40M
Zenith Bank	122.00	0.00%	8.74M
MTN Nigeria	779.00	0.00%	1.99M
Aradel Holdings	1,374.20	0.00%	1.08M

Name	Last	Chg. %	Vol.
Redstarex	16.15	+9.86%	316.36K
University Pre	5.250	+9.38%	378.93K
UPDC	3.55	+5.97%	6.54M
Haldane McCall	4.00	+3.90%	2.87M
Sunu Assurances	3.10	+3.33%	1.03M
Japaul Gold Ventures	2.98	+2.76%	10.04M
Afriprud	11.60	+2.65%	797.22K

Name	Last	Chg. %	Vol.
International Energy Insurance	3.49	-9.82%	3.53M
Neimeth	7.25	-9.38%	1.19M
Fidelitybk	18.800	-6.00%	5.41M
Guinea Insurance PLC	0.73	-5.19%	1.73M
Npfmcrfbk	3.950	-4.82%	3.24M
Austin Laz	2.71	-4.58%	2.91M
Coronation Insurance	2.00	-3.85%	22.67M