Breaking News

Maximus Inc (MMS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

87.92 +0.20 +0.23%

29/08 - Closed. Currency in USD

After Hours

87.92

0.00

0.00%

22:38:03 - Real-time Data

Type: Equity

Market: United States

Volume: 434,573
Bid/Ask: 0.00 / 0.00
Day's Range: 87.09 - 88.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Maximus Option Chain

Get free option data for MMS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Maximus options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.7	49.8	0	40.00	0	0%	0	2.15	0
MMS Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMMS\|20250919\|40.00C Delta0.9369 Imp Vol2.6511 Bid45.7 Gamma0.0022 Theoretical49.8 Ask49.8 Theta-0.1603 Intrinsic Value47.92 Volume0 Vega0.0265 Time Value-47.92 Open Interest0 Rho0.0179 Delta / Theta-5.8432 MMS Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMMS\|20250919\|40.00P Delta-0.0437 Imp Vol2.2353 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-0.101 Intrinsic Value-47.92 Volume0 Vega0.02 Time Value47.92 Open Interest0 Rho-0.0027 Delta / Theta0.4333
0	0%	40.6	44.9	0	45.00	0	0%	0	2.15	0
MMS Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMMS\|20250919\|45.00C Delta0.9258 Imp Vol2.3469 Bid40.6 Gamma0.0028 Theoretical44.9 Ask44.9 Theta-0.1616 Intrinsic Value42.92 Volume0 Vega0.03 Time Value-42.92 Open Interest0 Rho0.0206 Delta / Theta-5.7302 MMS Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMMS\|20250919\|45.00P Delta-0.0505 Imp Vol1.9456 Bid0 Gamma0.0025 Theoretical1.08 Ask2.15 Theta-0.0985 Intrinsic Value-42.92 Volume0 Vega0.0224 Time Value42.92 Open Interest0 Rho-0.0031 Delta / Theta0.5124
0	0%	35.7	39.8	0	50.00	0	0%	0	2.15	0
MMS Call 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMMS\|20250919\|50.00C Delta0.9168 Imp Vol2.0118 Bid35.7 Gamma0.0035 Theoretical39.8 Ask39.8 Theta-0.1515 Intrinsic Value37.92 Volume0 Vega0.0327 Time Value-37.92 Open Interest0 Rho0.0238 Delta / Theta-6.0498 MMS Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMMS\|20250919\|50.00P Delta-0.0583 Imp Vol1.6862 Bid0 Gamma0.0032 Theoretical1.08 Ask2.15 Theta-0.0956 Intrinsic Value-37.92 Volume0 Vega0.0251 Time Value37.92 Open Interest0 Rho-0.0034 Delta / Theta0.6097
					87.92	Price @ Aug 29, 2025 20:02 GMT
0	0%	0.35	3.1	0	90.00	0	0%	1.25	5.4	0
MMS Call 90.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMMS\|20250919\|90.00C Delta0.3889 Imp Vol0.3051 Bid0.35 Gamma0.0583 Theoretical1.73 Ask3.1 Theta-0.0598 Intrinsic Value-2.08 Volume0 Vega0.0825 Time Value2.08 Open Interest0 Rho0.0195 Delta / Theta-6.5049 MMS Put 90.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMMS\|20250919\|90.00P Delta-0.6519 Imp Vol0.239 Bid1.25 Gamma0.0726 Theoretical3.33 Ask5.4 Theta-0.0392 Intrinsic Value2.08 Volume0 Vega0.0793 Time Value-2.08 Open Interest0 Rho-0.0282 Delta / Theta16.6288
0	0%	0	2.35	0	95.00	0	0%	5.3	9.4	0
MMS Call 95.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMMS\|20250919\|95.00C Delta0.2364 Imp Vol0.4134 Bid0 Gamma0.0346 Theoretical1.18 Ask2.35 Theta-0.0639 Intrinsic Value-7.08 Volume0 Vega0.0664 Time Value7.08 Open Interest0 Rho0.0118 Delta / Theta-3.6993 MMS Put 95.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMMS\|20250919\|95.00P Delta-0.9371 Imp Vol0.2219 Bid5.3 Gamma0.0271 Theoretical7.35 Ask9.4 Theta-0.01 Intrinsic Value7.08 Volume0 Vega0.0255 Time Value-7.08 Open Interest0 Rho-0.0209 Delta / Theta93.9851
0	0%	0	2.2	0	100.00	0	0%	10.2	14.3	0
MMS Call 100.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMMS\|20250919\|100.00C Delta0.1832 Imp Vol0.5432 Bid0 Gamma0.0227 Theoretical1.1 Ask2.2 Theta-0.0717 Intrinsic Value-12.08 Volume0 Vega0.0571 Time Value12.08 Open Interest0 Rho0.009 Delta / Theta-2.5556 MMS Put 100.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMMS\|20250919\|100.00P Delta-0.7448 Imp Vol0.7116 Bid10.2 Gamma0.0211 Theoretical14.3 Ask14.3 Theta-0.1063 Intrinsic Value12.08 Volume0 Vega0.069 Time Value-12.08 Open Interest0 Rho-0.0363 Delta / Theta7.0049

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MMS Comments

Write your thoughts about Maximus Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.372	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.003	+1.320	+8.42%
Nigeria 2Y	17.549	+0.009	+0.05%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MMS	87.92	+0.20	+0.23%
CS Invm Fds 13 - .	49.220	-883.070	-94.72%
Great-West T. Row.	34.05	+0.01	+0.03%
OMG	0.01	0.00	0.00%
007680	4,590	-10	-0.22%
PST	20.010	-0.110	-0.55%
Eurovalor Europa .	230.73	-0.74	-0.32%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M