Breaking News

MaxLinear Inc (MXL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

15.35 +0.14 +0.92%

19:56:23 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 551,212
Bid/Ask: 0.00 / 0.00
Day's Range: 15.03 - 15.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MaxLinear Option Chain

Get free option data for MXL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MaxLinear options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2025 18:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.4	7.9	0	8.00	0	0%	0	0.75	0
MXL Call 8.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMXL\|20251121\|8.00C Delta0 Imp Vol0 Bid6.4 Gamma0 Theoretical0 Ask7.9 Theta0 Intrinsic Value7.28 Volume0 Vega0 Time Value-7.28 Open Interest0 Rho0 Delta / Theta0 MXL Put 8.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMXL\|20251121\|8.00P Delta-0.1022 Imp Vol2.9181 Bid0 Gamma0.0162 Theoretical0.75 Ask0.75 Theta-0.0443 Intrinsic Value-7.28 Volume0 Vega0.0067 Time Value7.28 Open Interest0 Rho-0.0013 Delta / Theta2.3084
0	0%	5.4	6.9	0	9.00	0	0%	0	0.75	0
MXL Call 9.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMXL\|20251121\|9.00C Delta0 Imp Vol0 Bid5.4 Gamma0 Theoretical0 Ask6.9 Theta0 Intrinsic Value6.28 Volume0 Vega0 Time Value-6.28 Open Interest0 Rho0 Delta / Theta0 MXL Put 9.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMXL\|20251121\|9.00P Delta-0.1199 Imp Vol2.5126 Bid0 Gamma0.0211 Theoretical0.75 Ask0.75 Theta-0.0427 Intrinsic Value-6.28 Volume0 Vega0.0075 Time Value6.28 Open Interest0 Rho-0.0014 Delta / Theta2.8077
0	0%	4.6	5.8	0	10.00	0.05	0%	0	0.1	0
MXL Call 10.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMXL\|20251121\|10.00C Delta0 Imp Vol0 Bid4.6 Gamma0 Theoretical0 Ask5.8 Theta0 Intrinsic Value5.28 Volume0 Vega0 Time Value-5.28 Open Interest0 Rho0 Delta / Theta0 MXL Put 10.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolMXL\|20251121\|10.00P Delta-0.0492 Imp Vol1.1584 Bid0 Gamma0.0234 Theoretical0.1 Ask0.1 Theta-0.01 Intrinsic Value-5.28 Volume0 Vega0.0038 Time Value5.33 Open Interest22 Rho-0.0005 Delta / Theta4.92
					15.28	Price @ Oct 30, 2025 18:36 GMT
1.1	0%	0.7	0.85	0	16.00	1.32	10.92%	1.3	1.5	128
MXL Call 16.00 Exp: Nov 21, 2025 Last: 1.1 Chg.: 0% SymbolMXL\|20251121\|16.00C Delta0.4396 Imp Vol0.6931 Bid0.7 Gamma0.1512 Theoretical0.78 Ask0.85 Theta-0.024 Intrinsic Value-0.72 Volume0 Vega0.0148 Time Value1.82 Open Interest235 Rho0.0036 Delta / Theta-18.282 MXL Put 16.00 Exp: Nov 21, 2025 Last: 1.32 Chg.: 10.92% SymbolMXL\|20251121\|16.00P Delta-0.5743 Imp Vol0.6327 Bid1.3 Gamma0.1654 Theoretical1.32 Ask1.5 Theta-0.0203 Intrinsic Value0.72 Volume128 Vega0.0147 Time Value0.6 Open Interest151 Rho-0.005 Delta / Theta28.3321
0.47	0%	0.4	0.65	2	17.00	2.2	0%	2	2.2	0
MXL Call 17.00 Exp: Nov 21, 2025 Last: 0.47 Chg.: 0% SymbolMXL\|20251121\|17.00C Delta0.3064 Imp Vol0.6954 Bid0.4 Gamma0.1341 Theoretical0.47 Ask0.65 Theta-0.0214 Intrinsic Value-1.72 Volume2 Vega0.0132 Time Value2.19 Open Interest149 Rho0.0025 Delta / Theta-14.3524 MXL Put 17.00 Exp: Nov 21, 2025 Last: 2.2 Chg.: 0% SymbolMXL\|20251121\|17.00P Delta-0.6973 Imp Vol0.6922 Bid2 Gamma0.1349 Theoretical2.1 Ask2.2 Theta-0.0195 Intrinsic Value1.72 Volume0 Vega0.0131 Time Value0.48 Open Interest110 Rho-0.006 Delta / Theta35.7008
0.3	-14.29%	0.25	0.45	3	18.00	2.4	0%	2.7	2.95	0
MXL Call 18.00 Exp: Nov 21, 2025 Last: 0.3 Chg.: -14.29% SymbolMXL\|20251121\|18.00C Delta0.2112 Imp Vol0.7229 Bid0.25 Gamma0.1063 Theoretical0.3 Ask0.45 Theta-0.0182 Intrinsic Value-2.72 Volume3 Vega0.0109 Time Value3.02 Open Interest636 Rho0.0018 Delta / Theta-11.5992 MXL Put 18.00 Exp: Nov 21, 2025 Last: 2.4 Chg.: 0% SymbolMXL\|20251121\|18.00P Delta-0.8402 Imp Vol0.6131 Bid2.7 Gamma0.1072 Theoretical2.83 Ask2.95 Theta-0.0115 Intrinsic Value2.72 Volume0 Vega0.0091 Time Value-0.32 Open Interest14 Rho-0.0063 Delta / Theta72.835

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MXL Comments

Write your thoughts about MaxLinear Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,627.18	-20.07	-0.36%
NSE All Share	153,676.81	-584.14	-0.38%
US 30	47,702.5	+69.8	+0.15%
US 500	6,850.5	-40.2	-0.58%
FTSE 100	9,760.06	+3.92	+0.04%
DAX	24,139.43	+15.22	+0.06%
South Africa Top 40	102,366.74	-696.06	-0.68%

Brent Oil	64.27	-0.05	-0.08%
Crude Oil WTI	60.47	-0.01	-0.02%
Gold	4,029.06	+28.36	+0.71%
Silver	48.775	+0.862	+1.80%
Copper	5.1050	-0.1585	-3.01%
London Cocoa	4,321.00	+62.00	+1.46%
London Wheat	161.45	-2.60	-1.58%

Nigeria 10Y	15.579	0.000	0.00%
Nigeria 2Y	16.006	-0.001	-0.01%
U.K. 10Y	4.4110	-0.0170	-0.38%
Germany 10Y	2.6347	-0.0023	-0.09%
U.S. 10Y	4.097	+0.038	+0.94%
U.S. 5Y	3.718	+0.019	+0.51%
U.S. 2Y	3.610	+0.024	+0.67%

Fidelitybk	19.000	+0.200	+1.06%
Zenith Bank	63.00	-0.70	-1.10%
UBA	39.75	+0.75	+1.92%
First HoldCo	31.70	+0.20	+0.63%
Guaranty Trust Holding	89.00	-1.35	-1.49%
Sterling Bank	7.600	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MXL	15.35	+0.14	+0.92%
Polar Capital Fun.	14.600	+0.140	+0.97%
301016	21.50	-0.50	-2.27%
SARr	1.35	0.00	0.00%
Allan Gray Balanc.	187.252	+0.083	+0.04%
Aditya Birla Sun .	127.318	+1.064	+0.84%
Sarasin Global Di.	3.28	+0.02	+0.52%
Fondo Banorte Ixe.	3.584	+0.001	+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.00	-1.49%	97.92M
Zenith Bank	63.00	-1.10%	13.28M
Geregu Power	1,141.50	0.00%	8.53M
Nahco	113.000	-9.49%	6.80M
MTN Nigeria	520.10	0.00%	2.74M
Aradel Holdings	782.00	-2.25%	1.96M
Seplat Petroleum	5,917.20	0.00%	112.70K

Name	Last	Chg. %	Vol.
Oando Plc	46.80	+9.99%	12.70M
Asosavings	0.94	+9.30%	75.38M
Aiico	4.00	+5.26%	16.24M
Maybaker	17.850	+5.00%	1.96M
Deap Capital Management Trust	1.90	+4.97%	6.97M
Custodian Allied	42.45	+4.94%	919.69K
ETI	39.90	+4.45%	1.26M

Name	Last	Chg. %	Vol.
Chams	3.51	-10.00%	24.57M
Cadbury Nig	62.55	-10.00%	3.92M
International Breweries	12.60	-10.00%	3.86M
Learn Africa	5.900	-9.92%	356.01K
Nahco	113.000	-9.49%	6.80M
Cornerst	5.60	-8.94%	2.61M
Initiates	13.05	-8.49%	2.98M