Breaking News

MaxLinear Inc (MXL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

71.95 -0.66 -0.91%

10/06 - Closed. Currency in USD

After Hours

71.20

-0.75

-1.04%

0:36:48 - Real-time Data

Type: Equity

Market: United States

Volume: 2,933,436
Bid/Ask: 0.00 / 0.00
Day's Range: 70.19 - 76.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MaxLinear Option Chain

Get free option data for MXL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MaxLinear options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 10, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	70.4	73.3	0	1.00	0	0%	0	0.05	0
MXL Call 1.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMXL\|20260618\|1.00C Delta0 Imp Vol0 Bid70.4 Gamma0 Theoretical0 Ask73.3 Theta0 Intrinsic Value70.95 Volume0 Vega0 Time Value-70.95 Open Interest2 Rho0 Delta / Theta0 MXL Put 1.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMXL\|20260618\|1.00P Delta-0.0004 Imp Vol11.7798 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0124 Intrinsic Value-70.95 Volume0 Vega0.0002 Time Value70.95 Open Interest0 Rho0 Delta / Theta0.0353
0	0%	69.4	72.4	0	2.00	0	0%	0	0.05	0
MXL Call 2.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMXL\|20260618\|2.00C Delta0 Imp Vol0 Bid69.4 Gamma0 Theoretical0 Ask72.4 Theta0 Intrinsic Value69.95 Volume0 Vega0 Time Value-69.95 Open Interest5 Rho0 Delta / Theta0 MXL Put 2.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMXL\|20260618\|2.00P Delta-0.0006 Imp Vol9.5658 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0133 Intrinsic Value-69.95 Volume0 Vega0.0002 Time Value69.95 Open Interest0 Rho0 Delta / Theta0.0445
0	0%	68.4	71.4	0	3.00	0	0%	0	0.05	0
MXL Call 3.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMXL\|20260618\|3.00C Delta0.9948 Imp Vol14.2674 Bid68.4 Gamma0.0001 Theoretical69.9 Ask71.4 Theta-0.1428 Intrinsic Value68.95 Volume0 Vega0.0016 Time Value-68.95 Open Interest1 Rho0.0004 Delta / Theta-6.9654 MXL Put 3.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMXL\|20260618\|3.00P Delta-0.0007 Imp Vol8.3621 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0138 Intrinsic Value-68.95 Volume0 Vega0.0003 Time Value68.95 Open Interest0 Rho0 Delta / Theta0.0516
					71.95	Price @ Jun 10, 2026 20:06 GMT
4.6	-17.86%	4.1	5.2	9	75.00	7	6.87%	6.8	7.5	23
MXL Call 75.00 Exp: Jun 18, 2026 Last: 4.6 Chg.: -17.86% SymbolMXL\|20260618\|75.00C Delta0.4685 Imp Vol1.3544 Bid4.1 Gamma0.0274 Theoretical4.65 Ask5.2 Theta-0.3632 Intrinsic Value-3.05 Volume9 Vega0.0426 Time Value7.65 Open Interest85 Rho0.0064 Delta / Theta-1.2899 MXL Put 75.00 Exp: Jun 18, 2026 Last: 7 Chg.: 6.87% SymbolMXL\|20260618\|75.00P Delta-0.5487 Imp Vol1.275 Bid6.8 Gamma0.0292 Theoretical7.15 Ask7.5 Theta-0.3321 Intrinsic Value3.05 Volume23 Vega0.0422 Time Value3.95 Open Interest1,043 Rho-0.0088 Delta / Theta1.6524
2.8	-11.95%	2.35	3	81	80.00	10.4	0.78%	9.7	10.9	42
MXL Call 80.00 Exp: Jun 18, 2026 Last: 2.8 Chg.: -11.95% SymbolMXL\|20260618\|80.00C Delta0.3261 Imp Vol1.3001 Bid2.35 Gamma0.026 Theoretical2.68 Ask3 Theta-0.314 Intrinsic Value-8.05 Volume81 Vega0.0384 Time Value10.85 Open Interest466 Rho0.0046 Delta / Theta-1.0385 MXL Put 80.00 Exp: Jun 18, 2026 Last: 10.4 Chg.: 0.78% SymbolMXL\|20260618\|80.00P Delta-0.6929 Imp Vol1.2027 Bid9.7 Gamma0.0275 Theoretical10.3 Ask10.9 Theta-0.2764 Intrinsic Value8.05 Volume42 Vega0.0374 Time Value2.35 Open Interest2,073 Rho-0.0107 Delta / Theta2.5071
1.85	-7.5%	1.45	2.25	45	85.00	14.8	0%	14	14.7	7
MXL Call 85.00 Exp: Jun 18, 2026 Last: 1.85 Chg.: -7.5% SymbolMXL\|20260618\|85.00C Delta0.2396 Imp Vol1.3479 Bid1.45 Gamma0.0215 Theoretical1.85 Ask2.25 Theta-0.2816 Intrinsic Value-13.05 Volume45 Vega0.0332 Time Value14.9 Open Interest442 Rho0.0034 Delta / Theta-0.8509 MXL Put 85.00 Exp: Jun 18, 2026 Last: 14.8 Chg.: 0% SymbolMXL\|20260618\|85.00P Delta-0.7708 Imp Vol1.3028 Bid14 Gamma0.0218 Theoretical14.35 Ask14.7 Theta-0.2586 Intrinsic Value13.05 Volume7 Vega0.0324 Time Value1.75 Open Interest546 Rho-0.0121 Delta / Theta2.9809

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MXL Comments

Write your thoughts about MaxLinear Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,880.41	+0.09	+0.00%
NSE All Share	244,852.20	+154.58	+0.06%
US 30	49,845.0	-74.1	-0.15%
US 500	7,250.0	-17.1	-0.23%
FTSE 100	10,254.81	+27.48	+0.27%
DAX	24,195.31	-237.75	-0.97%
South Africa Top 40	101,656.21	-1529.78	-1.48%

Brent Oil	95.00	+3.55	+3.88%
Crude Oil WTI	92.75	+2.72	+3.02%
Gold	4,083.85	-49.45	-1.20%
Silver	62.805	-1.935	-2.99%
Copper	6.1933	-0.0065	-0.10%
London Cocoa	2,896.00	-44.00	-1.50%
London Wheat	176.00	+0.50	+0.28%

Nigeria 10Y	14.965	+0.001	+0.01%
Nigeria 2Y	16.701	-0.197	-1.17%
U.K. 10Y	4.9400	+0.0340	+0.69%
Germany 10Y	3.0686	+0.0119	+0.39%
U.S. 10Y	4.573	+0.032	+0.70%
U.S. 5Y	4.292	+0.028	+0.66%
U.S. 2Y	4.154	+0.027	+0.65%

Fidelitybk	19.900	-0.500	-2.45%
Zenith Bank	127.00	-2.00	-1.55%
UBA	43.10	-0.20	-0.46%
First HoldCo	67.25	-1.75	-2.54%
Guaranty Trust Holding	136.00	0.00	0.00%
Sterling Bank	7.900	+0.100	+1.28%
Dangote Cement	1,155.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MXL	71.95	-0.66	-0.91%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.900	+1.28%	565.33M
Fcmb	11.900	-0.83%	122.07M
Guaranty Trust Holding	136.00	0.00%	23.26M
Zenith Bank	127.00	-1.55%	17.10M
Vitafoam Nig	210.00	+8.25%	15.46M
MTN Nigeria	800.00	+1.27%	5.87M
Aradel Holdings	1,770.00	0.00%	3.89M

Name	Last	Chg. %	Vol.
Livestock	9.35	+10.00%	6.62M
Deap Capital Management Trust	5.35	+9.86%	4.02M
Abbey Mortgage Bank	12.35	+9.78%	11.99M
Vitafoam Nig	210.00	+8.25%	15.46M
FTN Cocoa Processors PLC	9.45	+6.54%	10.42M
Learn Africa	10.000	+5.82%	1.25M
Nahco	179.500	+5.25%	1.55M

Name	Last	Chg. %	Vol.
Neimeth	9.00	-10.00%	6.72M
International Energy Insurance	7.90	-9.92%	11.63M
John Holt PLC	13.45	-9.73%	288.81K
UH REIT	70.00	-8.56%	401.81K
Initiates	30.45	-8.42%	13.84M
Etranz	16.550	-8.06%	463.02K
Fidson	103.000	-6.87%	4.39M