Breaking News

MaxLinear Inc (MXL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

17.13 +0.57 +3.44%

20:59:59 - Closed. Currency in USD

After Hours

17.14

+0.01

+0.06%

21:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 703,117
Bid/Ask: 0.00 / 0.00
Day's Range: 16.87 - 17.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MaxLinear Option Chain

Get free option data for MXL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MaxLinear options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 23, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7	8.3	0	10.00	0	0%	0	0.55	0
MXL Call 10.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMXL\|20260417\|10.00C Delta0.9238 Imp Vol1.7493 Bid7 Gamma0.0181 Theoretical7.65 Ask8.3 Theta-0.0235 Intrinsic Value7.13 Volume0 Vega0.0065 Time Value-7.13 Open Interest0 Rho0.0057 Delta / Theta-39.2737 MXL Put 10.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMXL\|20260417\|10.00P Delta-0.0982 Imp Vol2.0542 Bid0 Gamma0.0186 Theoretical0.55 Ask0.55 Theta-0.032 Intrinsic Value-7.13 Volume0 Vega0.0078 Time Value7.13 Open Interest0 Rho-0.0014 Delta / Theta3.0682
0	0%	5.9	7	0	11.00	0.1	0%	0	0.55	0
MXL Call 11.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMXL\|20260417\|11.00C Delta0.9492 Imp Vol1.1721 Bid5.9 Gamma0.0197 Theoretical6.45 Ask7 Theta-0.0121 Intrinsic Value6.13 Volume0 Vega0.0047 Time Value-6.13 Open Interest0 Rho0.0068 Delta / Theta-78.5335 MXL Put 11.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0% SymbolMXL\|20260417\|11.00P Delta-0.1133 Imp Vol1.7802 Bid0 Gamma0.0238 Theoretical0.55 Ask0.55 Theta-0.0307 Intrinsic Value-6.13 Volume0 Vega0.0087 Time Value6.23 Open Interest3 Rho-0.0016 Delta / Theta3.688
0	0%	5	6	0	12.00	0.35	0%	0	0.5	0
MXL Call 12.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMXL\|20260417\|12.00C Delta0.9275 Imp Vol1.0673 Bid5 Gamma0.0286 Theoretical5.5 Ask6 Theta-0.0144 Intrinsic Value5.13 Volume0 Vega0.0062 Time Value-5.13 Open Interest0 Rho0.0072 Delta / Theta-64.4887 MXL Put 12.00 Exp: Apr 17, 2026 Last: 0.35 Chg.: 0% SymbolMXL\|20260417\|12.00P Delta-0.1259 Imp Vol1.4749 Bid0 Gamma0.031 Theoretical0.5 Ask0.5 Theta-0.0274 Intrinsic Value-5.13 Volume0 Vega0.0094 Time Value5.48 Open Interest24 Rho-0.0017 Delta / Theta4.5988
					17.13	Price @ Mar 23, 2026 20:06 GMT
0.8	48.15%	0.75	0.85	167	18.00	1.87	0%	1.4	1.7	0
MXL Call 18.00 Exp: Apr 17, 2026 Last: 0.8 Chg.: 48.15% SymbolMXL\|20260417\|18.00C Delta0.4359 Imp Vol0.5977 Bid0.75 Gamma0.1456 Theoretical0.8 Ask0.85 Theta-0.022 Intrinsic Value-0.87 Volume167 Vega0.0178 Time Value1.67 Open Interest86 Rho0.0046 Delta / Theta-19.8331 MXL Put 18.00 Exp: Apr 17, 2026 Last: 1.87 Chg.: 0% SymbolMXL\|20260417\|18.00P Delta-0.5563 Imp Vol0.6457 Bid1.4 Gamma0.1357 Theoretical1.55 Ask1.7 Theta-0.0221 Intrinsic Value0.87 Volume0 Vega0.0179 Time Value1 Open Interest1 Rho-0.0064 Delta / Theta25.1192
0.65	0%	0.45	0.65	16	19.00	0	0%	2.1	2.35	0
MXL Call 19.00 Exp: Apr 17, 2026 Last: 0.65 Chg.: 0% SymbolMXL\|20260417\|19.00C Delta0.3407 Imp Vol0.697 Bid0.45 Gamma0.1162 Theoretical0.65 Ask0.65 Theta-0.0237 Intrinsic Value-1.87 Volume16 Vega0.0166 Time Value2.52 Open Interest8 Rho0.0036 Delta / Theta-14.3995 MXL Put 19.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMXL\|20260417\|19.00P Delta-0.6799 Imp Vol0.6427 Bid2.1 Gamma0.1238 Theoretical2.23 Ask2.35 Theta-0.0197 Intrinsic Value1.87 Volume0 Vega0.0162 Time Value-1.87 Open Interest0 Rho-0.0075 Delta / Theta34.521
0.3	-33.33%	0.25	0.4	91	20.00	0	0%	2.6	3.3	0
MXL Call 20.00 Exp: Apr 17, 2026 Last: 0.3 Chg.: -33.33% SymbolMXL\|20260417\|20.00C Delta0.2075 Imp Vol0.6099 Bid0.25 Gamma0.1037 Theoretical0.3 Ask0.4 Theta-0.0161 Intrinsic Value-2.87 Volume91 Vega0.013 Time Value3.17 Open Interest121 Rho0.0023 Delta / Theta-12.8664 MXL Put 20.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMXL\|20260417\|20.00P Delta-0.8025 Imp Vol0.5977 Bid2.6 Gamma0.1041 Theoretical2.95 Ask3.3 Theta-0.0138 Intrinsic Value2.87 Volume0 Vega0.0125 Time Value-2.87 Open Interest0 Rho-0.008 Delta / Theta58.0743

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MXL Comments

Write your thoughts about MaxLinear Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,208.74	-82.17	-1.13%
NSE All Share	199,014.02	-2142.81	-1.07%
US 30	46,253.5	+676.7	+1.48%
US 500	6,585.9	+79.2	+1.22%
FTSE 100	9,894.15	-24.18	-0.24%
DAX	22,595.25	+215.06	+0.96%
South Africa Top 40	102,615.56	+499.64	+0.49%

Brent Oil	96.60	-9.81	-9.22%
Crude Oil WTI	89.18	-9.05	-9.21%
Gold	4,439.41	-170.19	-3.69%
Silver	69.275	-0.389	-0.56%
Copper	5.4868	+0.1123	+2.09%
London Cocoa	2,368.00	-46.00	-1.91%
London Wheat	169.90	0.00	0.00%

Nigeria 10Y	16.060	0.000	0.00%
Nigeria 2Y	16.330	0.000	0.00%
U.K. 10Y	4.8960	-0.0220	-0.45%
Germany 10Y	2.9874	-0.0316	-1.05%
U.S. 10Y	4.351	-0.059	-1.34%
U.S. 5Y	3.969	-0.044	-1.10%
U.S. 2Y	3.852	-0.042	-1.08%

Fidelitybk	19.700	+0.550	+2.87%
Zenith Bank	107.50	-2.50	-2.27%
UBA	48.40	-0.35	-0.72%
First HoldCo	53.60	+0.60	+1.13%
Guaranty Trust Holding	105.00	-9.35	-8.18%
Sterling Bank	8.000	-0.100	-1.23%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MXL	17.13	+0.57	+3.44%
	YieldMax Semicond.	56.45	+0.76	+1.36%

Market Movers

Name	Last	Chg. %	Vol.
UBA	48.40	-0.72%	114.17M
Wema Bank	26.10	-3.33%	111.95M
Zenith Bank	107.50	-2.27%	38.17M
Guaranty Trust Holding	105.00	-8.18%	31.10M
MTN Nigeria	709.00	-6.46%	24.59M
Lafarge Africa	229.30	+1.24%	9.84M
Dangote Cement	810.00	0.00%	4.16M

Name	Last	Chg. %	Vol.
Presco	1,871.20	+10.00%	456.86K
John Holt PLC	13.00	+9.70%	2.25M
Premier Paints	25.65	+9.62%	1.91M
Fortis Global Insurance	1.39	+9.45%	15.98M
Sovereign Trust Insurance Plc	2.24	+8.74%	6.71M
Daarcomm	2.01	+8.65%	3.68M
Morison Industries	11.80	+8.56%	1.34M

Name	Last	Chg. %	Vol.
Consolidated Hallmark	4.50	-9.64%	1.44M
Deap Capital Management Trust	5.91	-8.37%	1.99M
Guaranty Trust Holding	105.00	-8.18%	31.10M
International Energy Insurance	2.77	-7.67%	2.38M
Nigerian Breweries	70.00	-7.28%	20.14M
Guinea Insurance PLC	1.24	-6.77%	6.91M
MTN Nigeria	709.00	-6.46%	24.59M