Breaking News

MaxLinear Inc (MXL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

16.45 +0.25 +1.54%

03/10 - Closed. Currency in USD

After Hours

16.17

-0.28

-1.70%

21:11:04 - Real-time Data

Type: Equity

Market: United States

Volume: 875,500
Bid/Ask: 0.00 / 0.00
Day's Range: 16.31 - 16.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MaxLinear Option Chain

Get free option data for MXL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MaxLinear options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.1	10.2	0	8.00	0	0%	0	0.75	0
MXL Call 8.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMXL\|20251017\|8.00C Delta0.9079 Imp Vol3.8604 Bid8.1 Gamma0.0133 Theoretical9.15 Ask10.2 Theta-0.0737 Intrinsic Value8.45 Volume0 Vega0.0053 Time Value-8.45 Open Interest0 Rho0.0022 Delta / Theta-12.3198 MXL Put 8.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMXL\|20251017\|8.00P Delta-0.0918 Imp Vol3.8457 Bid0 Gamma0.0134 Theoretical0.75 Ask0.75 Theta-0.0724 Intrinsic Value-8.45 Volume0 Vega0.0053 Time Value8.45 Open Interest0 Rho-0.0008 Delta / Theta1.2681
0	0%	7.2	8.6	0	9.00	0	0%	0	0.75	0
MXL Call 9.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMXL\|20251017\|9.00C Delta0.9097 Imp Vol2.9092 Bid7.2 Gamma0.0174 Theoretical7.9 Ask8.6 Theta-0.0551 Intrinsic Value7.45 Volume0 Vega0.0052 Time Value-7.45 Open Interest0 Rho0.0027 Delta / Theta-16.5231 MXL Put 9.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMXL\|20251017\|9.00P Delta-0.1068 Imp Vol3.3457 Bid0 Gamma0.0172 Theoretical0.75 Ask0.75 Theta-0.0703 Intrinsic Value-7.45 Volume0 Vega0.0059 Time Value7.45 Open Interest0 Rho-0.0009 Delta / Theta1.5189
6.46	0%	6.2	7	1	10.00	0	0%	0	0.15	0
MXL Call 10.00 Exp: Oct 17, 2025 Last: 6.46 Chg.: 0% SymbolMXL\|20251017\|10.00C Delta0.9497 Imp Vol1.7317 Bid6.2 Gamma0.0186 Theoretical6.6 Ask7 Theta-0.0217 Intrinsic Value6.45 Volume1 Vega0.0033 Time Value0.01 Open Interest2 Rho0.0035 Delta / Theta-43.8353 MXL Put 10.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMXL\|20251017\|10.00P Delta-0.0544 Imp Vol1.7663 Bid0 Gamma0.0195 Theoretical0.15 Ask0.15 Theta-0.0222 Intrinsic Value-6.45 Volume0 Vega0.0035 Time Value6.45 Open Interest0 Rho-0.0004 Delta / Theta2.4491
					16.45	Price @ Oct 03, 2025 20:06 GMT
0.62	26.53%	0.45	0.55	113	17.00	0.93	0%	1.05	1.15	0
MXL Call 17.00 Exp: Oct 17, 2025 Last: 0.62 Chg.: 26.53% SymbolMXL\|20251017\|17.00C Delta0.3997 Imp Vol0.5838 Bid0.45 Gamma0.2063 Theoretical0.5 Ask0.55 Theta-0.0265 Intrinsic Value-0.55 Volume113 Vega0.0124 Time Value1.17 Open Interest740 Rho0.0023 Delta / Theta-15.0767 MXL Put 17.00 Exp: Oct 17, 2025 Last: 0.93 Chg.: 0% SymbolMXL\|20251017\|17.00P Delta-0.6012 Imp Vol0.587 Bid1.05 Gamma0.2058 Theoretical1.1 Ask1.15 Theta-0.0249 Intrinsic Value0.55 Volume0 Vega0.0124 Time Value0.38 Open Interest10 Rho-0.0035 Delta / Theta24.1135
0.3	-28.57%	0.2	0.3	280	18.00	1.7	0%	1.75	1.95	0
MXL Call 18.00 Exp: Oct 17, 2025 Last: 0.3 Chg.: -28.57% SymbolMXL\|20251017\|18.00C Delta0.2542 Imp Vol0.653 Bid0.2 Gamma0.153 Theoretical0.3 Ask0.3 Theta-0.0244 Intrinsic Value-1.55 Volume280 Vega0.0103 Time Value1.85 Open Interest250 Rho0.0015 Delta / Theta-10.4107 MXL Put 18.00 Exp: Oct 17, 2025 Last: 1.7 Chg.: 0% SymbolMXL\|20251017\|18.00P Delta-0.7673 Imp Vol0.6068 Bid1.75 Gamma0.1583 Theoretical1.85 Ask1.95 Theta-0.02 Intrinsic Value1.55 Volume0 Vega0.0098 Time Value0.15 Open Interest6 Rho-0.0042 Delta / Theta38.3571
0.17	0%	0.05	0.15	0	19.00	0	0%	2.35	2.95	0
MXL Call 19.00 Exp: Oct 17, 2025 Last: 0.17 Chg.: 0% SymbolMXL\|20251017\|19.00C Delta0.1136 Imp Vol0.5923 Bid0.05 Gamma0.1012 Theoretical0.1 Ask0.15 Theta-0.0133 Intrinsic Value-2.55 Volume0 Vega0.0062 Time Value2.72 Open Interest48 Rho0.0007 Delta / Theta-8.5701 MXL Put 19.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMXL\|20251017\|19.00P Delta-0.9362 Imp Vol0.4948 Bid2.35 Gamma0.0813 Theoretical2.65 Ask2.95 Theta-0.006 Intrinsic Value2.55 Volume0 Vega0.004 Time Value-2.55 Open Interest0 Rho-0.0033 Delta / Theta155.744

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MXL Comments

Write your thoughts about MaxLinear Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,827.4	+69.1	+0.15%
US 500	6,727.4	+11.6	+0.17%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	65.46	+0.93	+1.44%
Crude Oil WTI	61.79	+0.91	+1.49%
Gold	3,928.65	+19.75	+0.51%
Silver	48.005	+0.040	+0.08%
Copper	5.0975	-0.0115	-0.23%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.148	+0.028	+0.68%
U.S. 5Y	3.729	+0.021	+0.57%
U.S. 2Y	3.582	+0.010	+0.28%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MXL	16.45	+0.25	+1.54%
EMQQ Emerging Mar.	13.36	+0.05	+0.38%
UBS (Lux) Strateg.	2,213.960	+6.180	+0.28%
BNP Paribas Easy .	299.20	+2.80	+0.94%
Hennessy Japan Sm.	21.770	+0.110	+0.51%
KBRE	254.85	-2.30	-0.89%
MainStay VP High .	9.478	0.000	0.00%
SG Flexible PC	210.820	+0.240	+0.11%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M