Breaking News

Medical Properties Trust Inc (MPW)

Symbol	Exchange	Currency
MPW	NYSE	USD	Real-time
M3P	TradeGate	EUR	Delayed
M2PW34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4.195 +0.055 +1.33%

18:56:31 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,020,812.0000000005
Bid/Ask: 0.000 / 0.000
Day's Range: 4.150 - 4.245

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Medical Properties Option Chain

Get free option data for MPW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Medical Properties options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2025 17:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.55	0%	3.6	3.7	0	0.50	0.58	0%	0	0.1	0
MPW Call 0.50 Exp: Aug 22, 2025 Last: 3.55 Chg.: 0% SymbolMPW\|20250822\|0.50C Delta0.9901 Imp Vol13.5883 Bid3.6 Gamma0.005 Theoretical3.7 Ask3.7 Theta-0.0216 Intrinsic Value3.69 Volume0 Vega0.0001 Time Value-0.14 Open Interest19 Rho0 Delta / Theta-45.7535 MPW Put 0.50 Exp: Aug 22, 2025 Last: 0.58 Chg.: 0% SymbolMPW\|20250822\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.1 Theta0 Intrinsic Value-3.69 Volume0 Vega0 Time Value4.27 Open Interest2 Rho0 Delta / Theta0
3.17	0%	3.15	3.2	1	1.00	0.49	0%	0	0.3	0
MPW Call 1.00 Exp: Aug 22, 2025 Last: 3.17 Chg.: 0% SymbolMPW\|20250822\|1.00C Delta0.9838 Imp Vol9.0949 Bid3.15 Gamma0.0116 Theoretical3.2 Ask3.2 Theta-0.0224 Intrinsic Value3.19 Volume1 Vega0.0001 Time Value-0.02 Open Interest3 Rho0.0001 Delta / Theta-43.9825 MPW Put 1.00 Exp: Aug 22, 2025 Last: 0.49 Chg.: 0% SymbolMPW\|20250822\|1.00P Delta-0.0393 Imp Vol14.0579 Bid0 Gamma0.016 Theoretical0.15 Ask0.3 Theta-0.0753 Intrinsic Value-3.19 Volume0 Vega0.0003 Time Value3.68 Open Interest2 Rho0 Delta / Theta0.5218
2.72	0%	2.64	2.73	1	1.50	0	0%	0	0.5	0
MPW Call 1.50 Exp: Aug 22, 2025 Last: 2.72 Chg.: 0% SymbolMPW\|20250822\|1.50C Delta0.9675 Imp Vol7.478 Bid2.64 Gamma0.0255 Theoretical2.72 Ask2.73 Theta-0.0336 Intrinsic Value2.69 Volume1 Vega0.0003 Time Value0.03 Open Interest1 Rho0.0001 Delta / Theta-28.8316 MPW Put 1.50 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolMPW\|20250822\|1.50P Delta-0.0703 Imp Vol12.3683 Bid0 Gamma0.0288 Theoretical0.25 Ask0.5 Theta-0.1051 Intrinsic Value-2.69 Volume0 Vega0.0005 Time Value2.69 Open Interest0 Rho0 Delta / Theta0.6689
					4.19	Price @ Aug 19, 2025 17:47 GMT
0.01	0%	0	0.01	82	4.50	0.34	-8.11%	0.32	0.35	4
MPW Call 4.50 Exp: Aug 22, 2025 Last: 0.01 Chg.: 0% SymbolMPW\|20250822\|4.50C Delta0.0937 Imp Vol0.6169 Bid0 Gamma0.7166 Theoretical0.01 Ask0.01 Theta-0.0065 Intrinsic Value-0.31 Volume82 Vega0.0006 Time Value0.32 Open Interest6,572 Rho0 Delta / Theta-14.4637 MPW Put 4.50 Exp: Aug 22, 2025 Last: 0.34 Chg.: -8.11% SymbolMPW\|20250822\|4.50P Delta-0.8854 Imp Vol0.6722 Bid0.32 Gamma0.7582 Theoretical0.34 Ask0.35 Theta-0.0084 Intrinsic Value0.31 Volume4 Vega0.0007 Time Value0.03 Open Interest509 Rho-0.0003 Delta / Theta104.7757
0.01	0%	0	0.01	0	5.00	1.01	0%	0.8	0.84	0
MPW Call 5.00 Exp: Aug 22, 2025 Last: 0.01 Chg.: 0% SymbolMPW\|20250822\|5.00C Delta0.0329 Imp Vol1.0559 Bid0 Gamma0.1839 Theoretical0.01 Ask0.01 Theta-0.0049 Intrinsic Value-0.81 Volume0 Vega0.0003 Time Value0.82 Open Interest1,684 Rho0 Delta / Theta-6.7425 MPW Put 5.00 Exp: Aug 22, 2025 Last: 1.01 Chg.: 0% SymbolMPW\|20250822\|5.00P Delta-0.9314 Imp Vol1.2866 Bid0.8 Gamma0.2696 Theoretical0.84 Ask0.84 Theta-0.0109 Intrinsic Value0.81 Volume0 Vega0.0005 Time Value0.2 Open Interest20 Rho-0.0004 Delta / Theta85.5811
0.01	0%	0	0.01	0	5.50	1.38	0%	1.23	1.61	0
MPW Call 5.50 Exp: Aug 22, 2025 Last: 0.01 Chg.: 0% SymbolMPW\|20250822\|5.50C Delta0.0245 Imp Vol1.4949 Bid0 Gamma0.1016 Theoretical0.01 Ask0.01 Theta-0.0054 Intrinsic Value-1.31 Volume0 Vega0.0002 Time Value1.32 Open Interest233 Rho0 Delta / Theta-4.5286 MPW Put 5.50 Exp: Aug 22, 2025 Last: 1.38 Chg.: 0% SymbolMPW\|20250822\|5.50P Delta-0.8211 Imp Vol2.8926 Bid1.23 Gamma0.2383 Theoretical1.42 Ask1.61 Theta-0.0477 Intrinsic Value1.31 Volume0 Vega0.001 Time Value0.07 Open Interest1 Rho-0.0004 Delta / Theta17.2068

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MPW Comments

Write your thoughts about Medical Properties Trust Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,199.52	-75.48	-1.43%
NSE All Share	142,613.47	-2109.00	-1.46%
US 30	44,896.9	-15.3	-0.03%
US 500	6,413.1	-36.1	-0.56%
FTSE 100	9,189.22	+31.48	+0.34%
DAX	24,435.55	+120.78	+0.50%
South Africa Top 40	93,625.36	-50.86	-0.05%

Brent Oil	65.68	-0.92	-1.38%
Crude Oil WTI	61.74	-0.96	-1.53%
Gold	3,361.32	-16.68	-0.49%
Silver	37.323	-0.707	-1.86%
Copper	4.4280	-0.0430	-0.96%
London Cocoa	5,601.00	-3.00	-0.05%
London Wheat	167.25	+0.25	+0.15%

Nigeria 10Y	15.677	0.000	0.00%
Nigeria 2Y	16.825	+0.002	+0.01%
U.K. 10Y	4.7190	-0.0250	-0.53%
Germany 10Y	2.7441	-0.0099	-0.36%
U.S. 10Y	4.302	-0.038	-0.88%
U.S. 5Y	3.819	-0.036	-0.93%
U.S. 2Y	3.748	-0.025	-0.66%

Fidelitybk	20.850	+0.200	+0.97%
Zenith Bank	67.05	-5.25	-7.26%
UBA	48.00	+0.05	+0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-2.00	-2.06%
Sterling Bank	7.800	-0.250	-3.11%
Dangote Cement	520.00	-57.00	-9.88%

Recent Quotes

Name	Price	Chg.	Chg. %
MPW	4.195	+0.055	+1.33%
LZB	38.98	+0.64	+1.67%
2731	148.00	+1.50	+1.02%
Penghua Corporate.	1.283	-0.006	-0.46%
Invesco India Ult.	1,795.947	+0.290	+0.02%
M1TD34	711.13	+0.00	+0.00%
600468	6.74	+0.04	+0.60%
OAKU	11.71	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.45	-0.18%	38.08M
Nigerian Breweries	70.00	-2.10%	30.53M
UBA	48.00	+0.10%	15.59M
Zenith Bank	67.05	-7.26%	12.78M
Dangote Sugar	61.90	+0.81%	12.39M
Nascon	88.00	-3.93%	7.64M
Dangote Cement	520.00	-9.88%	2.60M

Name	Last	Chg. %	Vol.
Nigerian Enamelware PLC	35.90	+9.95%	489.53K
Daarcomm	1.23	+9.82%	13.88M
Deap Capital Management Trust	1.94	+9.60%	2.37M
Academy Press	9.00	+8.43%	314.89K
International Breweries	13.85	+6.95%	4.59M
Ellah Lakes	16.52	+4.89%	21.88M
Redstarex	12.00	+4.35%	426.01K

Name	Last	Chg. %	Vol.
Royalex	2.52	-10.00%	13.50M
Dangote Cement	520.00	-9.88%	2.60M
Rtbriscoe	3.56	-9.87%	824.81K
Jaiz Bank	4.32	-9.81%	10.82M
Lasaco Assurance PLC	3.60	-9.77%	18.78M
Coronation Insurance	3.60	-9.77%	16.87M
Linkassure	2.41	-9.74%	23.62M