Breaking News

Medical Properties Trust Inc (MPW)

Symbol	Exchange	Currency
MPW	NYSE	USD	Real-time
M3P	TradeGate	EUR	Delayed
M2PW34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4.245 +0.025 +0.59%

16:06:56 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,467,855
Bid/Ask: 0.000 / 0.000
Day's Range: 4.220 - 4.275

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Medical Properties Option Chain

Get free option data for MPW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Medical Properties options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2025 14:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.2	1.46	0	3.00	0	0%	0	0.01	0
MPW Call 3.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolMPW\|20250801\|3.00C Delta0.8825 Imp Vol4.566 Bid1.2 Gamma0.1375 Theoretical1.33 Ask1.46 Theta-0.07 Intrinsic Value1.251 Volume0 Vega0.0006 Time Value-1.251 Open Interest52 Rho0.0001 Delta / Theta-12.6033 MPW Put 3.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolMPW\|20250801\|3.00P Delta-0.0179 Imp Vol2.3131 Bid0 Gamma0.0608 Theoretical0.005 Ask0.01 Theta-0.008 Intrinsic Value-1.251 Volume0 Vega0.0001 Time Value1.251 Open Interest2,559 Rho0 Delta / Theta2.24
0	0%	0.69	0.77	0	3.50	0	0%	0	0.02	0
MPW Call 3.50 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolMPW\|20250801\|3.50C Delta0.8971 Imp Vol2.1706 Bid0.69 Gamma0.2631 Theoretical0.77 Ask0.77 Theta-0.0301 Intrinsic Value0.751 Volume0 Vega0.0006 Time Value-0.751 Open Interest26 Rho0.0001 Delta / Theta-29.793 MPW Put 3.50 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolMPW\|20250801\|3.50P Delta-0.0465 Imp Vol1.5875 Bid0 Gamma0.1955 Theoretical0.01 Ask0.02 Theta-0.0121 Intrinsic Value-0.751 Volume0 Vega0.0003 Time Value0.751 Open Interest611 Rho0 Delta / Theta3.8357
0.28	0.28%	0.29	0.32	17	4.00	0.06	0.06%	0.06	0.07	54
MPW Call 4.00 Exp: Aug 01, 2025 Last: 0.28 Chg.: 0.28% SymbolMPW\|20250801\|4.00C Delta0.7349 Imp Vol1.3292 Bid0.29 Gamma0.7862 Theoretical0.305 Ask0.32 Theta-0.0339 Intrinsic Value0.251 Volume17 Vega0.001 Time Value0.029 Open Interest943 Rho0.0001 Delta / Theta-21.7033 MPW Put 4.00 Exp: Aug 01, 2025 Last: 0.06 Chg.: 0.06% SymbolMPW\|20250801\|4.00P Delta-0.2502 Imp Vol1.224 Bid0.06 Gamma0.8284 Theoretical0.06 Ask0.07 Theta-0.0306 Intrinsic Value-0.251 Volume54 Vega0.001 Time Value0.311 Open Interest9,566 Rho-0.0001 Delta / Theta8.1841
					4.251	Price @ Jul 30, 2025 14:47 GMT
0.07	0.07%	0.07	0.08	62	4.50	0.35	0.35%	0.3	0.35	3
MPW Call 4.50 Exp: Aug 01, 2025 Last: 0.07 Chg.: 0.07% SymbolMPW\|20250801\|4.50C Delta0.2841 Imp Vol1.3269 Bid0.07 Gamma0.815 Theoretical0.07 Ask0.08 Theta-0.0352 Intrinsic Value-0.249 Volume62 Vega0.0011 Time Value0.319 Open Interest13,892 Rho0.0001 Delta / Theta-8.0829 MPW Put 4.50 Exp: Aug 01, 2025 Last: 0.35 Chg.: 0.35% SymbolMPW\|20250801\|4.50P Delta-0.6944 Imp Vol1.4601 Bid0.3 Gamma0.7654 Theoretical0.35 Ask0.35 Theta-0.0403 Intrinsic Value0.249 Volume3 Vega0.0011 Time Value0.101 Open Interest1,544 Rho-0.0002 Delta / Theta17.2379
0.02	0.02%	0.01	0.02	56	5.00	0	0%	0.74	0.81	0
MPW Call 5.00 Exp: Aug 01, 2025 Last: 0.02 Chg.: 0.02% SymbolMPW\|20250801\|5.00C Delta0.09 Imp Vol1.6037 Bid0.01 Gamma0.3228 Theoretical0.02 Ask0.02 Theta-0.0204 Intrinsic Value-0.749 Volume56 Vega0.0005 Time Value0.769 Open Interest6,247 Rho0 Delta / Theta-4.4159 MPW Put 5.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolMPW\|20250801\|5.00P Delta-0.945 Imp Vol1.359 Bid0.74 Gamma0.2594 Theoretical0.775 Ask0.81 Theta-0.012 Intrinsic Value0.749 Volume0 Vega0.0003 Time Value-0.749 Open Interest78 Rho-0.0003 Delta / Theta78.7112
0	0%	0	0.01	0	5.50	0	0%	1.22	1.32	0
MPW Call 5.50 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolMPW\|20250801\|5.50C Delta0.0252 Imp Vol1.7476 Bid0 Gamma0.1073 Theoretical0.005 Ask0.01 Theta-0.008 Intrinsic Value-1.249 Volume0 Vega0.0002 Time Value1.249 Open Interest1,841 Rho0 Delta / Theta-3.1297 MPW Put 5.50 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolMPW\|20250801\|5.50P Delta-0.9759 Imp Vol1.7263 Bid1.22 Gamma0.1032 Theoretical1.27 Ask1.32 Theta-0.0077 Intrinsic Value1.249 Volume0 Vega0.0002 Time Value-1.249 Open Interest0 Rho-0.0003 Delta / Theta125.9975

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MPW Comments

Write your thoughts about Medical Properties Trust Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,110.26	+51.12	+1.01%
NSE All Share	139,278.67	+1365.80	+0.99%
US 30	44,604.7	-28.3	-0.06%
US 500	6,378.5	+7.6	+0.12%
FTSE 100	9,132.05	-4.27	-0.05%
DAX	24,284.36	+86.08	+0.36%
South Africa Top 40	91,534.32	+13.58	+0.01%

Brent Oil	72.25	+0.57	+0.80%
Crude Oil WTI	69.81	+0.60	+0.87%
Gold	3,354.81	-26.39	-0.78%
Silver	37.753	-0.534	-1.39%
Copper	5.5708	-0.0547	-0.97%
London Cocoa	5,456.00	-134.00	-2.40%
London Wheat	175.95	-3.00	-1.68%

Nigeria 10Y	15.955	+0.000	+0.00%
Nigeria 2Y	16.474	0.000	0.00%
U.K. 10Y	4.6040	-0.0280	-0.60%
Germany 10Y	2.7000	+0.0100	+0.37%
U.S. 10Y	4.366	+0.031	+0.72%
U.S. 5Y	3.939	+0.033	+0.84%
U.S. 2Y	3.898	+0.023	+0.59%

Fidelitybk	21.000	+0.500	+2.44%
Zenith Bank	75.00	+2.00	+2.74%
UBA	48.00	+0.20	+0.42%
First HoldCo	34.90	-0.25	-0.71%
Guaranty Trust Holding	101.95	+3.95	+4.03%
Sterling Bank	6.700	0.000	0.00%
Dangote Cement	509.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MPW	4.245	+0.025	+0.59%
UTI Smart Woman S.	38.411	0.000	0.00%
Gay-Lussac Green .	403.170	-1.970	-0.49%
Fondguissona FI	14.951	-0.003	-0.02%
C1ER34	227.50	+0.00	+0.00%
Fidelity Funds .	12.200	+0.070	+0.58%
GSFVF	0.001	0.000	0.00%
Rural Multifondo .	1,175.17	+0.73	+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	+2.44%	90.40M
Guaranty Trust Holding	101.95	+4.03%	30.26M
Nigerian Breweries	77.00	+4.05%	29.34M
Nascon	99.90	+8.59%	16.82M
Lafarge Africa	151.00	+7.63%	14.59M
MTN Nigeria	471.10	+4.32%	6.99M
Dangote Cement	509.60	0.00%	3.59M

Name	Last	Chg. %	Vol.
Royalex	1.54	+10.00%	25.12M
Multverse	9.90	+10.00%	843.76K
Berger Paints	37.50	+9.97%	2.92M
Npfmcrfbk	3.420	+9.97%	11.86M
Dangote Sugar	71.15	+9.97%	7.69M
UAC Of Nigeria	73.00	+9.94%	2.99M
PZ Cussons Nigeria	43.35	+9.89%	6.27M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.30	-10.00%	13.97M
Abbey Mortgage Bank	6.48	-10.00%	754.65K
Livingtrust Mortgage Bank	6.59	-9.97%	103.95K
Sunu Assurances	4.14	-9.61%	11.72M
Consolidated Hallmark	3.20	-7.78%	10.06M
Honeywell Flour Mills Plc	25.050	-7.22%	13.78M
Tantalizers	2.51	-7.04%	4.98M