
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MCOVb | Stockholm | SEK | Real-time | |
MCOVBs | BATS Europe | SEK | Delayed | |
5M0B | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 829.05 | 833.50 | 828.39 | -4.05 | -0.49% | 16:30:59 | ||
OMX Stockholm | 993.35 | 998.51 | 992.58 | -5.36 | -0.54% | 16:30:59 | ||
OMX Stockholm All Share Cap GI | 498.13 | 500.72 | 497.75 | -2.69 | -0.54% | 16:30:59 | ||
Stockholm Health Care PI | 3,608.57 | 3,657.52 | 3,608.57 | +1.68 | +0.05% | 16:30:59 | ||
OMX Nordic Large Cap DKK PI | 421.62 | 423.16 | 421.53 | 0.00 | 0.00% | 16:30:20 | ||
OMX Nordic Large Cap EUR PI | 419.46 | 421.02 | 419.40 | 0.00 | 0.00% | 16:30:20 | ||
OMX Nordic Large Cap ISK PI Equity | 307.59 | 309.18 | 307.59 | 0.00 | 0.00% | 16:30:20 | ||
OMX Nordic Large Cap SEK PI | 510.19 | 512.87 | 510.19 | 0.00 | 0.00% | 16:30:20 | ||
OMX Stockholm Benchmark Cap PI | 952.40 | 957.50 | 951.63 | -4.64 | -0.48% | 16:30:59 | ||
OMXS Benchmark GI Expiration | 2,031.31 | 2,034.51 | 2,030.88 | -12.91 | -0.63% | 16:30:59 | ||
OMX Stockholm Large Cap PI | 281.41 | 282.88 | 281.18 | -1.48 | -0.52% | 16:30:59 | ||
OMX Nordic EUR PI | 465.14 | 466.92 | 465.04 | -3.96 | -0.84% | 16:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 317.57 | 319.24 | 317.57 | -3.16 | -0.99% | 16:30:59 | ||
OMX Nordic SEK PI | 565.75 | 568.68 | 565.75 | -4.99 | -0.87% | 16:30:59 | ||
OMX Stockholm Benchmark Cap GI | 2,370.54 | 2,383.25 | 2,368.64 | -11.53 | -0.48% | 16:30:59 | ||
OMX Stockholm Benchmark GI | 2,029.81 | 2,040.70 | 2,028.20 | -9.91 | -0.49% | 16:30:59 | ||
OMX Stockholm GI | 508.58 | 511.22 | 508.18 | -2.74 | -0.54% | 16:30:59 | ||
OMX Stockholm Large Cap GI | 532.29 | 535.08 | 531.87 | -2.81 | -0.53% | 16:30:59 | ||
OMX Stockholm Health Care GI | 4,719.48 | 4,783.49 | 4,719.48 | +2.20 | +0.05% | 16:30:59 | ||
OMX Nordic Large Cap DKK GI | 407.72 | 409.21 | 407.64 | -3.51 | -0.85% | 16:30:59 | ||
OMX Nordic Large Cap EUR GI | 407.31 | 408.83 | 407.25 | -3.54 | -0.86% | 16:30:59 | ||
OMX Nordic Large Cap ISK GI Equity | 560.73 | 563.63 | 560.73 | -5.67 | -1.00% | 16:30:59 | ||
OMX Nordic Large Cap SEK GI | 488.59 | 491.16 | 488.59 | -4.39 | -0.89% | 16:30:59 | ||
OMX Nordic DKK GI | 416.10 | 417.66 | 415.97 | -3.50 | -0.83% | 16:30:59 | ||
OMX Nordic DKK PI | 467.54 | 469.29 | 467.40 | -3.93 | -0.83% | 16:30:59 | ||
OMX Nordic EUR GI | 415.68 | 417.26 | 415.58 | -3.53 | -0.84% | 16:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 571.35 | 574.36 | 571.35 | -5.67 | -0.98% | 16:30:59 | ||
OMX Nordic SEK GI | 498.62 | 501.21 | 498.62 | -4.40 | -0.87% | 16:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review